Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2013	+0.20 / +5.56%	3.70	3.80	3.70	3.80	3.80	1.47	20,720
8/28/2013	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.60	1.39	14,170
8/27/2013	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	1.47	12,000
8/26/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	1.51	26,320
8/23/2013	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	1.54	11,330
8/22/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.54	12,290
8/21/2013	-0.30 / -6.98%	4.10	4.10	4.00	4.00	4.00	1.54	14,020
8/20/2013	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	1.66	2,010
8/19/2013	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.30	1.66	12,090
8/16/2013	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.20	1.62	23,090
8/15/2013	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	1.58	9,340
8/14/2013	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	1.54	18,100
8/13/2013	-0.30 / -6.82%	4.20	4.30	4.10	4.10	4.10	1.58	31,420
8/12/2013	-0.10 / -2.22%	4.40	4.40	4.20	4.40	4.40	1.70	1,080
8/9/2013	+0.10 / +2.27%	4.20	4.50	4.20	4.50	4.50	1.74	810
8/8/2013	-0.10 / -2.22%	4.30	4.50	4.30	4.40	4.40	1.70	840
8/7/2013	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	1.74	3,110
8/6/2013	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	1.66	3,030
8/5/2013	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	1.62	2,050
8/2/2013	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.20	1.62	670
8/1/2013	0.00 / 0.00%	4.20	4.30	4.10	4.10	4.10	1.58	250
7/31/2013	-0.10 / -2.38%	4.10	4.40	4.10	4.10	4.10	1.58	8,440
7/30/2013	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	1.62	2,240
7/29/2013	-0.10 / -2.22%	4.40	4.40	4.20	4.40	4.40	1.70	18,360
7/26/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	1.74	13,080
7/25/2013	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.40	1.70	3,360
7/24/2013	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	1.70	8,390
7/23/2013	-0.20 / -4.35%	4.40	4.60	4.40	4.40	4.40	1.70	2,230
7/22/2013	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	1.78	3,270
7/19/2013	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.60	1.78	3,320

<<Previous 30 days Next 30 days>>

CDC News

15/01	CDC: Signing an audit service agreement
13/01	CDC: BOD resolution dated January 09, 2025
06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC