Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2010	-2.00 / -6.25%	32.20	32.20	30.00	30.00	30.00	8.19	67,500
8/20/2010	-1.40 / -4.19%	33.10	33.20	31.00	32.00	32.00	8.74	141,100
8/19/2010	+0.30 / +0.91%	33.00	33.50	33.00	33.40	33.40	9.12	118,600
8/18/2010	-1.30 / -3.78%	35.60	35.60	33.10	33.10	33.10	9.04	110,600
8/17/2010	-1.80 / -4.97%	36.10	36.10	34.00	34.40	34.40	9.39	121,100
8/16/2010	+1.70 / +4.93%	35.00	36.30	35.00	36.20	36.20	9.88	236,700
8/13/2010	+1.20 / +3.60%	33.90	35.60	33.00	34.50	34.50	9.42	174,900
8/12/2010	-2.80 / -7.76%	36.50	36.50	33.30	33.30	33.30	9.09	264,000
8/11/2010	+0.90 / +2.56%	35.50	36.20	34.70	36.10	36.10	9.86	133,800
8/10/2010	-1.00 / -2.76%	37.80	37.80	34.00	35.20	35.20	9.61	85,900
8/9/2010	-2.40 / -6.22%	39.00	39.00	36.00	36.20	36.20	9.88	130,700
8/6/2010	+0.10 / +0.26%	39.90	39.90	38.30	38.60	38.60	10.54	46,600
8/5/2010	+0.20 / +0.52%	40.00	40.00	36.50	38.50	38.50	10.51	105,200
8/4/2010	-1.80 / -4.49%	39.80	40.00	38.30	38.30	38.30	10.46	99,300
8/3/2010	-0.60 / -1.47%	41.50	41.50	40.00	40.10	40.10	10.95	84,600
8/2/2010	-0.70 / -1.69%	41.50	42.00	40.70	40.70	40.70	11.11	63,700
7/30/2010	+0.40 / +0.98%	40.00	42.00	40.00	41.40	41.40	11.30	89,700
7/29/2010	+0.10 / +0.24%	40.10	41.00	40.00	41.00	41.00	11.19	104,500
7/28/2010	-0.90 / -2.15%	42.00	42.20	40.70	40.90	40.90	11.17	97,700
7/27/2010	-1.00 / -2.34%	42.00	43.20	41.70	41.80	41.80	11.41	125,400
7/26/2010	-0.20 / -0.47%	43.00	43.00	40.50	42.80	42.80	11.69	142,300
7/23/2010	+0.70 / +1.65%	44.00	44.20	42.30	43.00	43.00	11.74	114,500
7/22/2010	+1.70 / +4.19%	39.50	43.40	39.50	42.30	42.30	11.55	439,100
7/21/2010	-0.90 / -2.17%	42.00	42.00	39.90	40.60	40.60	11.08	161,500
7/20/2010	+1.10 / +2.72%	40.40	42.30	40.40	41.50	41.50	11.33	199,000
7/19/2010	+0.40 / +1.00%	40.90	41.00	40.10	40.40	40.40	11.03	120,500
7/16/2010	-0.90 / -2.20%	41.00	41.00	40.00	40.00	40.00	10.92	149,900
7/15/2010	-1.30 / -3.08%	41.00	43.00	40.50	40.90	40.90	11.17	133,700
7/14/2010	-1.00 / -2.31%	46.10	46.10	41.30	42.20	42.20	11.52	171,300
7/13/2010	+2.00 / +4.85%	42.90	43.20	42.70	43.20	43.20	11.79	156,700

<<Previous 30 days Next 30 days>>

CDC News

15/01	CDC: Signing an audit service agreement
13/01	CDC: BOD resolution dated January 09, 2025
06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC