Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2008	+3.10 / +5.06%	64.40	64.40	64.40	64.40	64.40	6.27	12,400
8/18/2008	+4.00 / +6.98%	61.30	61.30	57.30	61.30	61.30	5.97	33,300
8/15/2008	+2.20 / +3.99%	57.30	57.30	57.30	57.30	57.30	5.58	100
8/14/2008	+2.10 / +3.96%	55.10	55.10	55.10	55.10	55.10	5.37	300
8/13/2008	+2.00 / +3.92%	53.00	53.00	53.00	53.00	53.00	5.16	1,300
8/12/2008	+1.90 / +3.87%	51.00	51.00	51.00	51.00	51.00	4.97	1,400
8/11/2008	+1.80 / +3.81%	49.10	49.10	49.10	49.10	49.10	4.78	25,700
8/8/2008	+1.60 / +3.50%	47.30	47.30	47.30	47.30	47.30	4.61	12,100
8/7/2008	+1.30 / +2.93%	45.70	45.70	44.10	45.70	45.70	4.45	85,000
8/6/2008	+2.90 / +6.99%	41.00	44.40	41.00	44.40	44.40	4.32	78,600
8/5/2008	-1.60 / -3.71%	44.80	44.80	41.40	41.50	41.50	4.04	135,200
8/4/2008	+1.50 / +3.61%	43.00	43.10	43.00	43.10	43.10	4.20	35,600
8/1/2008	+0.80 / +1.96%	41.60	41.60	40.90	41.60	41.60	4.05	64,300
7/31/2008	+1.40 / +3.55%	40.80	40.80	38.00	40.80	40.80	3.97	82,500
7/30/2008	+1.00 / +2.60%	39.90	39.90	37.10	39.40	39.40	3.84	70,600
7/29/2008	+0.90 / +2.40%	38.40	38.40	38.30	38.40	38.40	3.74	28,500
7/28/2008	+0.60 / +1.63%	35.60	38.30	35.50	37.50	37.50	3.65	66,900
7/25/2008	-0.60 / -1.60%	36.90	37.00	36.90	36.90	36.90	3.59	27,000
7/24/2008	-1.50 / -3.85%	37.50	40.00	37.50	37.50	37.50	3.65	101,800
7/23/2008	-1.60 / -3.94%	39.00	39.00	39.00	39.00	39.00	3.80	300
7/22/2008	-1.20 / -2.87%	40.60	40.60	40.60	40.60	40.60	3.95	400
7/21/2008	-0.50 / -1.18%	41.80	43.50	41.80	41.80	41.80	4.07	16,000
7/18/2008	-0.10 / -0.24%	44.00	44.00	42.00	42.30	42.30	4.12	115,800
7/17/2008	+1.60 / +3.92%	42.40	42.40	42.40	42.40	42.40	4.13	3,500
7/16/2008	+1.50 / +3.82%	40.80	40.80	38.00	40.80	40.80	3.97	188,400
7/15/2008	+1.50 / +3.97%	39.30	39.30	39.30	39.30	39.30	3.83	10,000
7/14/2008	+1.40 / +3.85%	37.80	37.80	37.80	37.80	37.80	3.68	600
7/11/2008	+1.40 / +4.00%	36.40	36.40	36.40	36.40	36.40	3.55	800
7/10/2008	+1.20 / +3.55%	35.00	35.00	35.00	35.00	35.00	3.41	8,500
7/9/2008	+0.20 / +0.60%	33.80	33.80	33.60	33.80	33.80	3.29	26,800

<<Previous 30 days Next 30 days>>

CDC News

15/01	CDC: Signing an audit service agreement
13/01	CDC: BOD resolution dated January 09, 2025
06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC