Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2021	+0.05 / +0.37%	13.20	13.50	13.20	13.50	13.39	13.50	6,200
8/11/2021	-0.05 / -0.37%	13.50	13.50	13.30	13.45	13.33	13.45	1,800
8/10/2021	0.00 / 0.00%	13.40	13.50	13.20	13.50	13.33	13.50	2,100
8/9/2021	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.40	13.50	600
8/6/2021	-0.10 / -0.74%	13.50	13.50	13.20	13.50	13.48	13.50	2,300
8/5/2021	+0.10 / +0.74%	13.20	13.60	13.20	13.60	13.51	13.60	5,700
8/4/2021	0.00 / 0.00%	13.20	13.50	13.20	13.50	13.48	13.50	2,300
8/3/2021	0.00 / 0.00%	13.00	13.90	13.00	13.50	13.33	13.50	2,100
8/2/2021	0.00 / 0.00%	13.50	13.50	12.65	13.50	13.33	13.50	12,600
7/30/2021	+0.10 / +0.75%	13.00	13.50	13.00	13.50	13.18	13.50	2,200
7/29/2021	+0.40 / +3.08%	13.45	13.45	13.40	13.40	13.45	13.40	2,600
7/28/2021	-0.40 / -2.99%	13.40	13.40	13.00	13.00	13.00	13.00	700
7/27/2021	+0.35 / +2.68%	13.05	13.65	12.90	13.40	13.11	13.40	12,200
7/26/2021	-0.70 / -5.09%	13.45	13.45	13.05	13.05	13.09	13.05	5,500
7/23/2021	+0.75 / +5.77%	13.30	13.75	12.85	13.75	13.42	13.75	7,300
7/22/2021	-0.80 / -5.80%	13.30	13.75	13.00	13.00	13.07	13.00	233,700
7/21/2021	-0.10 / -0.72%	13.80	13.80	13.40	13.80	13.46	13.80	2,600
7/20/2021	-0.10 / -0.71%	13.30	13.90	13.30	13.90	13.90	13.90	1,000
7/19/2021	0.00 / 0.00%	14.00	14.00	13.10	14.00	13.84	14.00	12,500
7/16/2021	-0.20 / -1.41%	13.60	14.15	13.60	14.00	13.90	14.00	12,300
7/15/2021	+0.75 / +5.58%	12.55	14.20	12.55	14.20	13.37	14.20	25,500
7/14/2021	+0.15 / +1.13%	13.00	13.45	12.90	13.45	13.06	13.45	7,200
7/13/2021	+0.60 / +4.72%	12.70	13.30	12.50	13.30	12.71	13.30	18,100
7/12/2021	-0.80 / -5.93%	13.00	13.50	12.65	12.70	12.81	12.70	41,600
7/9/2021	0.00 / 0.00%	13.50	13.50	13.00	13.50	13.21	13.50	2,800
7/8/2021	-0.10 / -0.74%	13.20	13.70	13.20	13.50	13.36	13.50	12,100
7/7/2021	-0.10 / -0.73%	13.50	13.60	12.75	13.60	12.90	13.60	4,900
7/6/2021	+0.10 / +0.74%	14.10	14.10	13.30	13.70	13.62	13.70	10,400
7/5/2021	-0.40 / -2.86%	13.70	13.95	13.05	13.60	13.55	13.60	22,800
7/2/2021	0.00 / 0.00%	14.00	14.00	13.70	14.00	14.00	14.00	3,100

<<Previous 30 days Next 30 days>>

CDC News

06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC
30/12	CDC: Changing the independent audit firm
27/12	CDC: BOD resolution dated December 24, 2024