Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2013	-0.10 / -2.22%	4.40	4.40	4.20	4.40	4.40	1.70	18,360
7/26/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	1.74	13,080
7/25/2013	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.40	1.70	3,360
7/24/2013	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	1.70	8,390
7/23/2013	-0.20 / -4.35%	4.40	4.60	4.40	4.40	4.40	1.70	2,230
7/22/2013	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	1.78	3,270
7/19/2013	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.60	1.78	3,320
7/18/2013	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	1.78	1,060
7/17/2013	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.60	1.78	4,580
7/16/2013	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	1.78	2,310
7/15/2013	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	1.78	13,030
7/12/2013	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.70	1.82	9,000
7/11/2013	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	1.74	46,130
7/10/2013	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	1.82	5,640
7/9/2013	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.60	1.78	1,040
7/8/2013	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.70	1.82	6,050
7/5/2013	+0.20 / +4.44%	4.80	4.80	4.50	4.70	4.70	1.82	40
7/4/2013	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.50	1.74	1,120
7/3/2013	+0.10 / +2.17%	4.60	4.70	4.40	4.70	4.70	1.82	8,690
7/2/2013	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	1.78	13,290
7/1/2013	+0.10 / +2.13%	4.60	4.80	4.50	4.80	4.80	1.85	10,190
6/28/2013	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	1.82	23,340
6/27/2013	+0.20 / +4.35%	4.80	4.80	4.60	4.80	4.80	1.85	18,520
6/26/2013	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	1.78	22,280
6/25/2013	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.60	1.78	17,120
6/24/2013	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.70	1.82	15,320
6/21/2013	-0.10 / -2.00%	4.80	4.90	4.70	4.90	4.90	1.89	34,510
6/20/2013	0.00 / 0.00%	5.00	5.00	4.70	5.00	5.00	1.93	11,730
6/19/2013	0.00 / 0.00%	5.00	5.00	4.70	5.00	5.00	1.93	31,900
6/18/2013	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	1.93	50,300

<<Previous 30 days Next 30 days>>

CDC News

15/01	CDC: Signing an audit service agreement
13/01	CDC: BOD resolution dated January 09, 2025
06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC