Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2010	-0.90 / -2.17%	42.00	42.00	39.90	40.60	40.60	11.08	161,500
7/20/2010	+1.10 / +2.72%	40.40	42.30	40.40	41.50	41.50	11.33	199,000
7/19/2010	+0.40 / +1.00%	40.90	41.00	40.10	40.40	40.40	11.03	120,500
7/16/2010	-0.90 / -2.20%	41.00	41.00	40.00	40.00	40.00	10.92	149,900
7/15/2010	-1.30 / -3.08%	41.00	43.00	40.50	40.90	40.90	11.17	133,700
7/14/2010	-1.00 / -2.31%	46.10	46.10	41.30	42.20	42.20	11.52	171,300
7/13/2010	+2.00 / +4.85%	42.90	43.20	42.70	43.20	43.20	11.79	156,700
7/12/2010	+2.10 / +5.37%	39.50	41.40	39.00	41.20	41.20	11.25	516,900
7/9/2010	+1.70 / +4.55%	37.50	39.10	37.50	39.10	39.10	10.68	179,300
7/8/2010	-0.20 / -0.53%	39.00	39.00	37.20	37.40	37.40	10.21	64,600
7/7/2010	-0.40 / -1.05%	39.00	39.80	37.50	37.60	37.60	10.27	74,000
7/6/2010	+1.00 / +2.70%	37.60	39.60	37.20	38.00	38.00	10.37	165,300
7/5/2010	+0.20 / +0.54%	36.90	37.50	36.90	37.00	37.00	10.10	106,300
7/2/2010	0.00 / 0.00%	37.00	37.20	36.70	36.80	36.80	10.05	77,400
7/1/2010	-0.30 / -0.81%	37.00	37.00	36.20	36.80	36.80	10.05	44,900
6/30/2010	-0.90 / -2.37%	37.50	37.50	36.50	37.10	37.10	10.13	63,600
6/29/2010	+0.20 / +0.53%	38.00	38.50	37.80	38.00	38.00	10.37	126,200
6/28/2010	-0.40 / -1.05%	38.00	38.70	37.70	37.80	37.80	10.32	74,700
6/25/2010	-0.40 / -1.04%	38.00	38.80	38.00	38.20	38.20	10.43	40,800
6/24/2010	+0.20 / +0.52%	38.50	39.50	38.50	38.60	38.60	10.54	77,000
6/23/2010	+0.10 / +0.26%	37.80	38.60	37.70	38.40	38.40	10.48	68,500
6/22/2010	-0.50 / -1.29%	38.50	39.00	38.00	38.30	38.30	10.46	108,200
6/21/2010	-0.50 / -1.27%	39.80	39.80	38.80	38.80	38.80	10.59	46,300
6/18/2010	+0.50 / +1.29%	39.20	39.30	38.60	39.30	39.30	10.73	60,200
6/17/2010	-1.60 / -3.96%	41.30	41.30	38.50	38.80	38.80	10.59	67,200
6/16/2010	+0.90 / +2.28%	40.50	41.40	39.70	40.40	40.40	11.03	188,200
6/15/2010	+0.80 / +2.07%	39.00	40.50	38.60	39.50	39.50	10.78	174,900
6/14/2010	+0.40 / +1.04%	38.60	38.90	38.10	38.70	38.70	10.57	103,400
6/11/2010	0.00 / 0.00%	39.50	39.50	38.30	38.30	38.30	10.46	100,200
6/10/2010	+0.50 / +1.32%	39.00	39.00	37.50	38.30	38.30	10.46	39,800

<<Previous 30 days Next 30 days>>

CDC News

15/01	CDC: Signing an audit service agreement
13/01	CDC: BOD resolution dated January 09, 2025
06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC