Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2021	+0.15 / +1.13%	13.00	13.45	12.90	13.45	13.06	13.45	7,200
7/13/2021	+0.60 / +4.72%	12.70	13.30	12.50	13.30	12.71	13.30	18,100
7/12/2021	-0.80 / -5.93%	13.00	13.50	12.65	12.70	12.81	12.70	41,600
7/9/2021	0.00 / 0.00%	13.50	13.50	13.00	13.50	13.21	13.50	2,800
7/8/2021	-0.10 / -0.74%	13.20	13.70	13.20	13.50	13.36	13.50	12,100
7/7/2021	-0.10 / -0.73%	13.50	13.60	12.75	13.60	12.90	13.60	4,900
7/6/2021	+0.10 / +0.74%	14.10	14.10	13.30	13.70	13.62	13.70	10,400
7/5/2021	-0.40 / -2.86%	13.70	13.95	13.05	13.60	13.55	13.60	22,800
7/2/2021	0.00 / 0.00%	14.00	14.00	13.70	14.00	14.00	14.00	3,100
7/1/2021	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.82	14.00	1,691,000
6/30/2021	-0.15 / -1.06%	14.15	14.15	13.90	14.00	13.96	14.00	10,600
6/29/2021	0.00 / 0.00%	14.15	14.15	14.00	14.15	14.00	14.15	380,800
6/28/2021	+0.05 / +0.35%	14.20	14.20	14.00	14.15	14.16	14.15	7,700
6/25/2021	-0.05 / -0.35%	14.00	14.15	13.90	14.10	13.95	14.10	4,300
6/24/2021	0.00 / 0.00%	14.15	14.15	14.00	14.15	14.00	14.15	1,800
6/23/2021	0.00 / 0.00%	14.15	14.20	14.10	14.15	14.14	14.15	11,600
6/22/2021	+0.25 / +1.80%	14.00	14.30	14.00	14.15	14.12	14.15	24,500
6/21/2021	0.00 / 0.00%	14.05	14.30	13.90	13.90	14.11	13.90	11,200
6/18/2021	0.00 / 0.00%	13.80	13.90	13.50	13.90	13.79	13.90	18,600
6/17/2021	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.79	13.90	17,400
6/16/2021	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.88	13.80	8,000
6/15/2021	0.00 / 0.00%	13.60	13.90	13.00	13.90	13.72	13.90	17,200
6/14/2021	0.00 / 0.00%	13.70	14.00	13.50	13.90	13.62	13.90	4,700
6/11/2021	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.83	13.90	6,000
6/10/2021	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.90	13.90	6,200
6/9/2021	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.76	13.90	9,300
6/8/2021	0.00 / 0.00%	13.95	13.95	13.75	13.90	13.83	13.90	28,200
6/7/2021	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.99	13.90	19,800
6/4/2021	+0.50 / +3.70%	13.70	14.00	13.50	14.00	13.71	14.00	16,700
6/3/2021	-0.50 / -3.57%	14.15	14.20	13.50	13.50	13.96	13.50	39,900

<<Previous 30 days Next 30 days>>

CDC News

06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC
30/12	CDC: Changing the independent audit firm
27/12	CDC: BOD resolution dated December 24, 2024