Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2021	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.82	10.67	1,691,000
6/30/2021	-0.15 / -1.06%	14.15	14.15	13.90	14.00	13.96	10.67	10,600
6/29/2021	0.00 / 0.00%	14.15	14.15	14.00	14.15	14.00	10.78	380,800
6/28/2021	+0.05 / +0.35%	14.20	14.20	14.00	14.15	14.16	10.78	7,700
6/25/2021	-0.05 / -0.35%	14.00	14.15	13.90	14.10	13.95	10.74	4,300
6/24/2021	0.00 / 0.00%	14.15	14.15	14.00	14.15	14.00	10.78	1,800
6/23/2021	0.00 / 0.00%	14.15	14.20	14.10	14.15	14.14	10.78	11,600
6/22/2021	+0.25 / +1.80%	14.00	14.30	14.00	14.15	14.12	10.78	24,500
6/21/2021	0.00 / 0.00%	14.05	14.30	13.90	13.90	14.11	10.59	11,200
6/18/2021	0.00 / 0.00%	13.80	13.90	13.50	13.90	13.79	10.59	18,600
6/17/2021	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.79	10.59	17,400
6/16/2021	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.88	10.51	8,000
6/15/2021	0.00 / 0.00%	13.60	13.90	13.00	13.90	13.72	10.59	17,200
6/14/2021	0.00 / 0.00%	13.70	14.00	13.50	13.90	13.62	10.59	4,700
6/11/2021	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.83	10.59	6,000
6/10/2021	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.90	10.59	6,200
6/9/2021	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.76	10.59	9,300
6/8/2021	0.00 / 0.00%	13.95	13.95	13.75	13.90	13.83	10.59	28,200
6/7/2021	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.99	10.59	19,800
6/4/2021	+0.50 / +3.70%	13.70	14.00	13.50	14.00	13.71	10.67	16,700
6/3/2021	-0.50 / -3.57%	14.15	14.20	13.50	13.50	13.96	10.29	39,900
6/2/2021	+0.55 / +4.09%	13.50	14.00	13.40	14.00	13.73	10.67	35,100
6/1/2021	-0.45 / -3.24%	13.30	13.45	13.30	13.45	13.45	10.25	3,400
5/31/2021	-0.45 / -3.14%	13.80	14.10	13.35	13.90	13.68	10.59	25,800
5/28/2021	-0.05 / -0.35%	14.00	14.40	14.00	14.35	14.39	10.93	12,300
5/27/2021	-0.05 / -0.35%	14.45	14.45	14.15	14.40	14.39	10.97	8,200
5/26/2021	-0.05 / -0.34%	14.70	14.70	14.45	14.45	14.56	11.01	14,700
5/25/2021	-0.10 / -0.68%	14.15	14.60	14.15	14.50	14.51	11.05	15,300
5/24/2021	-0.05 / -0.34%	14.70	14.70	14.00	14.60	14.34	11.12	5,300
5/21/2021	-0.15 / -1.01%	14.00	14.65	14.00	14.65	14.00	11.16	1,000

<<Previous 30 days Next 30 days>>

CDC News

29/04	CDC: Change in personnel
28/04	CDC: BOD resolution dated April 26, 2025
23/04	CDC: Notification Affiliated person trade
04/04	CDC: Reminder of information disclosure
03/04	CDC: Change in personnel