|
Closing price on 6/30/2020
|
|
| Open |
21.05 |
| High |
22.30 |
| Low |
21.00 |
| Volume |
162,370 |
| Split-adjusted Price |
10.75 |
|
|
CDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2020
|
-0.05 / -0.22%
|
21.05
|
22.30
|
21.00
|
22.30
|
21.66
|
10.75
|
162,370
|
|
|
6/29/2020
|
-1.65 / -6.88%
|
22.50
|
23.40
|
22.35
|
22.35
|
22.38
|
10.78
|
22,030
|
|
|
6/26/2020
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
11.57
|
145,600
|
|
|
6/25/2020
|
+1.15 / +5.03%
|
24.40
|
24.40
|
23.00
|
24.00
|
24.15
|
11.57
|
3,230
|
|
|
6/24/2020
|
+1.45 / +6.78%
|
22.85
|
22.85
|
22.40
|
22.85
|
22.84
|
11.02
|
173,370
|
|
|
6/23/2020
|
+1.40 / +7.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
10.32
|
23,040
|
|
|
6/22/2020
|
+1.30 / +6.95%
|
17.40
|
20.00
|
17.40
|
20.00
|
18.70
|
9.64
|
188,180
|
|
|
6/19/2020
|
+1.20 / +6.86%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
9.02
|
910
|
|
|
6/18/2020
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.44
|
200,500
|
|
|
6/17/2020
|
+1.00 / +6.25%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.08
|
8.20
|
4,450
|
|
|
6/16/2020
|
-1.00 / -5.88%
|
18.10
|
18.10
|
16.00
|
16.00
|
17.82
|
7.71
|
1,010
|
|
|
6/15/2020
|
+1.00 / +6.25%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.49
|
8.20
|
1,940
|
|
|
6/12/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.71
|
0
|
|
|
6/11/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.71
|
450
|
|
|
6/10/2020
|
0.00 / 0.00%
|
15.55
|
16.00
|
15.55
|
16.00
|
15.78
|
7.71
|
60
|
|
|
6/9/2020
|
+0.50 / +3.23%
|
14.50
|
16.00
|
14.50
|
16.00
|
15.25
|
7.71
|
110
|
|
|
6/8/2020
|
-0.60 / -3.73%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.47
|
10
|
|
|
6/5/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
7.76
|
0
|
|
|
6/4/2020
|
0.00 / 0.00%
|
16.90
|
17.20
|
16.10
|
16.10
|
16.58
|
7.76
|
630
|
|
|
6/3/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
7.76
|
0
|
|
|
6/2/2020
|
-0.40 / -2.42%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
7.76
|
10
|
|
|
6/1/2020
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.96
|
10
|
|
|
5/29/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.47
|
0
|
|
|
5/28/2020
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.25
|
7.47
|
3,290
|
|
|
5/27/2020
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.23
|
2,600
|
|
|
5/26/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.71
|
1,000
|
|
|
5/25/2020
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.71
|
1,200
|
|
|
5/22/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.23
|
0
|
|
|
5/21/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.23
|
1,000
|
|
|
5/20/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.23
|
0
|
|
|