Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2013	+0.30 / +6.00%	4.90	5.30	4.90	5.30	5.30	2.05	65,810
5/31/2013	+0.30 / +6.38%	4.80	5.00	4.80	5.00	5.00	1.93	84,050
5/30/2013	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.70	1.82	2,710
5/29/2013	+0.10 / +2.22%	4.60	4.80	4.60	4.60	4.60	1.78	49,130
5/28/2013	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.50	1.74	15,660
5/27/2013	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	1.70	24,240
5/24/2013	-0.20 / -4.55%	4.30	4.40	4.10	4.20	4.20	1.62	20,050
5/23/2013	-0.30 / -6.38%	4.50	4.50	4.40	4.40	4.40	1.70	8,200
5/22/2013	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	1.82	18,510
5/21/2013	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.60	1.78	35,420
5/20/2013	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	1.70	730
5/17/2013	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	1.66	14,560
5/16/2013	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	1.66	3,880
5/15/2013	-0.20 / -4.55%	4.10	4.30	4.10	4.20	4.20	1.62	5,070
5/14/2013	0.00 / 0.00%	4.40	4.40	4.10	4.40	4.40	1.70	3,340
5/13/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.70	1,040
5/10/2013	0.00 / 0.00%	4.30	4.50	4.10	4.40	4.40	1.70	35,800
5/9/2013	+0.20 / +4.76%	4.20	4.40	4.10	4.40	4.40	1.70	3,030
5/8/2013	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	1.62	2,550
5/7/2013	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	1.70	4,900
5/6/2013	+0.20 / +4.88%	4.30	4.30	4.10	4.30	4.30	1.66	15,620
5/3/2013	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	1.58	8,620
5/2/2013	-0.10 / -2.44%	4.00	4.20	4.00	4.00	4.00	1.54	6,030
4/26/2013	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	1.58	25,860
4/25/2013	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.00	1.54	31,630
4/24/2013	-0.10 / -2.38%	4.00	4.20	4.00	4.10	4.10	1.58	12,220
4/23/2013	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.20	1.62	4,620
4/22/2013	-0.30 / -6.98%	4.20	4.20	4.00	4.00	4.00	1.54	34,200
4/18/2013	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	1.66	3,140
4/17/2013	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	1.62	23,560

<<Previous 30 days Next 30 days>>

CDC News

15/01	CDC: Signing an audit service agreement
13/01	CDC: BOD resolution dated January 09, 2025
06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC