|
Closing price on 6/3/2008
|
|
| Open |
27.50 |
| High |
27.50 |
| Low |
27.50 |
| Volume |
0 |
| Split-adjusted Price |
1.70 |
|
|
CDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2008
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
1.70
|
0
|
|
|
6/2/2008
|
-0.80 / -2.83%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
1.70
|
5,700
|
|
|
5/30/2008
|
-0.80 / -2.75%
|
28.30
|
28.40
|
28.30
|
28.30
|
28.30
|
1.75
|
45,100
|
|
|
5/29/2008
|
-0.80 / -2.68%
|
29.10
|
29.40
|
29.10
|
29.10
|
29.10
|
1.80
|
39,800
|
|
|
5/28/2008
|
-0.90 / -2.92%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
1.85
|
3,300
|
|
|
5/27/2008
|
-0.90 / -2.84%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
1.90
|
100
|
|
|
5/26/2008
|
-0.90 / -2.76%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
1.96
|
300
|
|
|
5/23/2008
|
-1.00 / -2.98%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
2.02
|
200
|
|
|
5/22/2008
|
-1.00 / -2.89%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
2.08
|
100
|
|
|
5/21/2008
|
-1.00 / -2.81%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
2.14
|
100
|
|
|
5/20/2008
|
-1.10 / -3.00%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
2.20
|
100
|
|
|
5/19/2008
|
-1.00 / -2.65%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
2.27
|
100
|
|
|
5/16/2008
|
-1.10 / -2.84%
|
37.70
|
39.00
|
37.70
|
37.70
|
37.70
|
2.33
|
25,700
|
|
|
5/15/2008
|
-1.10 / -2.76%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
2.40
|
100
|
|
|
5/14/2008
|
-1.20 / -2.92%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
2.47
|
100
|
|
|
5/13/2008
|
-1.20 / -2.84%
|
41.10
|
41.10
|
41.10
|
41.10
|
41.10
|
2.54
|
200
|
|
|
5/12/2008
|
-1.30 / -2.98%
|
42.30
|
42.30
|
42.30
|
42.30
|
42.30
|
2.62
|
200
|
|
|
5/9/2008
|
-1.30 / -2.90%
|
43.60
|
43.60
|
43.60
|
43.60
|
43.60
|
2.70
|
300
|
|
|
5/8/2008
|
0.00 / 0.00%
|
44.90
|
44.90
|
44.90
|
44.90
|
44.90
|
2.78
|
0
|
|
|
5/7/2008
|
-1.30 / -2.81%
|
44.90
|
44.90
|
44.90
|
44.90
|
44.90
|
2.78
|
5,500
|
|
|
5/6/2008
|
-1.30 / -2.74%
|
46.20
|
46.20
|
46.20
|
46.20
|
46.20
|
2.86
|
500
|
|
|
5/5/2008
|
-0.50 / -1.04%
|
47.50
|
47.90
|
47.50
|
47.50
|
47.50
|
2.94
|
4,700
|
|
|
4/29/2008
|
-1.10 / -2.24%
|
49.00
|
49.00
|
48.00
|
48.00
|
48.00
|
2.97
|
19,700
|
|
|
4/28/2008
|
-1.50 / -2.96%
|
50.00
|
50.00
|
49.10
|
49.10
|
49.10
|
3.04
|
29,600
|
|
|
4/25/2008
|
-1.20 / -2.32%
|
50.60
|
51.00
|
50.60
|
50.60
|
50.60
|
3.13
|
19,500
|
|
|
4/24/2008
|
-1.60 / -3.00%
|
51.80
|
53.40
|
51.80
|
51.80
|
51.80
|
3.20
|
18,700
|
|
|
4/23/2008
|
-1.50 / -2.73%
|
53.40
|
53.40
|
53.40
|
53.40
|
53.40
|
3.30
|
100
|
|
|
4/22/2008
|
-1.50 / -2.66%
|
56.00
|
56.00
|
54.90
|
54.90
|
54.90
|
3.40
|
6,700
|
|
|
4/21/2008
|
-1.60 / -2.76%
|
56.60
|
57.00
|
56.40
|
56.40
|
56.40
|
3.49
|
9,800
|
|
|
4/18/2008
|
-2.00 / -3.33%
|
61.00
|
61.20
|
58.00
|
58.00
|
58.00
|
3.59
|
29,300
|
|
|