|
Closing price on 6/29/2018
|
|
| Open |
17.30 |
| High |
17.30 |
| Low |
17.30 |
| Volume |
0 |
| Split-adjusted Price |
7.13 |
|
|
CDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
7.13
|
0
|
|
|
6/28/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
7.13
|
0
|
|
|
6/27/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
7.13
|
50
|
|
|
6/26/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
7.13
|
50
|
|
|
6/25/2018
|
+0.05 / +0.29%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
7.13
|
50
|
|
|
6/22/2018
|
+0.65 / +3.92%
|
17.25
|
17.25
|
17.25
|
17.25
|
17.25
|
7.11
|
154,430
|
|
|
6/21/2018
|
-0.50 / -2.92%
|
17.10
|
17.10
|
16.60
|
16.60
|
16.67
|
6.84
|
1,620
|
|
|
6/20/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.05
|
100
|
|
|
6/19/2018
|
+0.10 / +0.59%
|
17.00
|
17.10
|
16.95
|
17.10
|
16.98
|
7.05
|
11,600
|
|
|
6/18/2018
|
+0.70 / +4.29%
|
15.80
|
17.00
|
15.80
|
17.00
|
16.40
|
7.01
|
50
|
|
|
6/15/2018
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.72
|
160
|
|
|
6/14/2018
|
+0.30 / +1.85%
|
16.00
|
17.20
|
16.00
|
16.50
|
16.43
|
6.80
|
130
|
|
|
6/13/2018
|
-0.90 / -5.26%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
6.68
|
10
|
|
|
6/12/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
16.50
|
17.10
|
17.24
|
7.05
|
290
|
|
|
6/11/2018
|
+0.50 / +3.01%
|
16.00
|
17.30
|
16.00
|
17.10
|
16.60
|
7.05
|
130
|
|
|
6/8/2018
|
-0.70 / -4.05%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6.84
|
500
|
|
|
6/7/2018
|
+0.35 / +2.06%
|
17.00
|
17.30
|
16.50
|
17.30
|
17.10
|
7.13
|
81,060
|
|
|
6/6/2018
|
+0.45 / +2.73%
|
15.50
|
16.95
|
15.50
|
16.95
|
16.23
|
6.99
|
160
|
|
|
6/5/2018
|
-0.20 / -1.20%
|
16.75
|
16.75
|
16.50
|
16.50
|
16.67
|
6.80
|
540
|
|
|
6/4/2018
|
+0.30 / +1.83%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.60
|
6.88
|
310
|
|
|
6/1/2018
|
-0.20 / -1.09%
|
19.15
|
19.15
|
17.10
|
18.10
|
18.13
|
6.76
|
5,240
|
|
|
5/31/2018
|
-0.10 / -0.54%
|
18.50
|
18.50
|
18.20
|
18.30
|
18.38
|
6.83
|
360
|
|
|
5/30/2018
|
+0.15 / +0.82%
|
18.10
|
18.40
|
18.00
|
18.40
|
18.23
|
6.87
|
6,950
|
|
|
5/29/2018
|
+1.15 / +6.73%
|
18.00
|
18.25
|
17.60
|
18.25
|
18.09
|
6.81
|
12,990
|
|
|
5/28/2018
|
-0.60 / -3.39%
|
18.00
|
18.00
|
17.10
|
17.10
|
17.55
|
6.39
|
3,090
|
|
|
5/25/2018
|
-0.30 / -1.67%
|
18.00
|
18.20
|
17.70
|
17.70
|
17.82
|
6.61
|
6,060
|
|
|
5/24/2018
|
-0.60 / -3.23%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.25
|
6.72
|
190
|
|
|
5/23/2018
|
-0.40 / -2.11%
|
18.00
|
18.60
|
18.00
|
18.60
|
18.18
|
6.95
|
880
|
|
|
5/22/2018
|
-0.20 / -1.04%
|
18.10
|
19.00
|
18.00
|
19.00
|
18.02
|
7.09
|
6,160
|
|
|
5/21/2018
|
+0.50 / +2.67%
|
18.10
|
19.20
|
18.00
|
19.20
|
18.63
|
7.17
|
260
|
|
|