Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2021	0.00 / 0.00%	13.80	13.90	13.50	13.90	13.79	13.90	18,600
6/17/2021	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.79	13.90	17,400
6/16/2021	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.88	13.80	8,000
6/15/2021	0.00 / 0.00%	13.60	13.90	13.00	13.90	13.72	13.90	17,200
6/14/2021	0.00 / 0.00%	13.70	14.00	13.50	13.90	13.62	13.90	4,700
6/11/2021	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.83	13.90	6,000
6/10/2021	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.90	13.90	6,200
6/9/2021	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.76	13.90	9,300
6/8/2021	0.00 / 0.00%	13.95	13.95	13.75	13.90	13.83	13.90	28,200
6/7/2021	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.99	13.90	19,800
6/4/2021	+0.50 / +3.70%	13.70	14.00	13.50	14.00	13.71	14.00	16,700
6/3/2021	-0.50 / -3.57%	14.15	14.20	13.50	13.50	13.96	13.50	39,900
6/2/2021	+0.55 / +4.09%	13.50	14.00	13.40	14.00	13.73	14.00	35,100
6/1/2021	-0.45 / -3.24%	13.30	13.45	13.30	13.45	13.45	13.45	3,400
5/31/2021	-0.45 / -3.14%	13.80	14.10	13.35	13.90	13.68	13.90	25,800
5/28/2021	-0.05 / -0.35%	14.00	14.40	14.00	14.35	14.39	14.35	12,300
5/27/2021	-0.05 / -0.35%	14.45	14.45	14.15	14.40	14.39	14.40	8,200
5/26/2021	-0.05 / -0.34%	14.70	14.70	14.45	14.45	14.56	14.45	14,700
5/25/2021	-0.10 / -0.68%	14.15	14.60	14.15	14.50	14.51	14.50	15,300
5/24/2021	-0.05 / -0.34%	14.70	14.70	14.00	14.60	14.34	14.60	5,300
5/21/2021	-0.15 / -1.01%	14.00	14.65	14.00	14.65	14.00	14.65	1,000
5/20/2021	+0.30 / +2.07%	14.50	14.80	14.40	14.80	14.51	14.80	5,100
5/19/2021	0.00 / 0.00%	14.50	15.10	14.00	14.50	14.21	14.50	1,900
5/18/2021	0.00 / 0.00%	14.50	15.10	14.50	14.50	14.50	14.50	15,400
5/17/2021	-0.30 / -2.03%	14.80	15.15	14.50	14.50	14.50	14.50	3,300
5/14/2021	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	14.80	1,500
5/13/2021	0.00 / 0.00%	14.80	15.00	14.70	14.80	14.88	14.80	2,100
5/12/2021	-0.10 / -0.67%	15.30	15.30	14.80	14.80	14.92	14.80	2,500
5/11/2021	-0.10 / -0.67%	15.00	15.00	14.90	14.90	14.99	14.90	1,200
5/10/2021	0.00 / 0.00%	15.00	15.20	14.80	15.00	14.89	15.00	12,600

<<Previous 30 days Next 30 days>>

CDC News

06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC
30/12	CDC: Changing the independent audit firm
27/12	CDC: BOD resolution dated December 24, 2024