Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2023	-0.05 / -0.27%	18.65	18.70	18.50	18.60	18.57	18.60	667,400
6/13/2023	-0.10 / -0.53%	18.75	18.80	18.50	18.65	18.65	18.65	565,700
6/12/2023	0.00 / 0.00%	18.75	18.75	18.50	18.75	18.69	18.75	789,400
6/9/2023	-0.05 / -0.27%	18.80	18.80	18.55	18.75	18.72	18.75	605,300
6/8/2023	+0.05 / +0.27%	18.75	19.00	18.70	18.80	18.77	18.80	820,000
6/7/2023	-0.05 / -0.27%	18.80	18.80	18.55	18.75	18.71	18.75	735,200
6/6/2023	0.00 / 0.00%	18.80	18.80	18.70	18.80	18.74	18.80	525,500
6/5/2023	0.00 / 0.00%	18.80	18.90	18.70	18.80	18.79	18.80	583,800
6/2/2023	+0.10 / +0.53%	18.70	18.80	18.70	18.80	18.75	18.80	469,700
6/1/2023	0.00 / 0.00%	18.70	18.75	18.60	18.70	18.65	18.70	555,800
5/31/2023	-0.10 / -0.53%	18.80	18.80	18.45	18.70	18.63	18.70	566,200
5/30/2023	-0.05 / -0.27%	18.85	18.90	18.75	18.80	18.81	18.80	799,000
5/29/2023	0.00 / 0.00%	18.85	18.90	18.75	18.85	18.81	18.85	557,700
5/26/2023	0.00 / 0.00%	18.85	18.90	18.65	18.85	18.76	18.85	714,100
5/25/2023	-0.10 / -0.53%	18.95	19.00	18.60	18.85	18.85	18.85	490,300
5/24/2023	0.00 / 0.00%	18.95	19.00	18.80	18.95	18.86	18.95	540,500
5/23/2023	-0.05 / -0.26%	19.00	19.15	18.65	18.95	18.93	18.95	493,200
5/22/2023	0.00 / 0.00%	18.95	19.00	18.65	19.00	18.89	19.00	519,500
5/19/2023	0.00 / 0.00%	19.05	19.05	18.80	19.00	18.89	19.00	674,900
5/18/2023	+0.10 / +0.53%	18.90	19.05	18.85	19.00	18.91	19.00	449,000
5/17/2023	+0.05 / +0.27%	18.85	19.20	18.80	18.90	18.92	18.90	554,800
5/16/2023	0.00 / 0.00%	18.85	19.10	18.65	18.85	18.81	18.85	1,167,800
5/15/2023	-0.10 / -0.53%	18.85	19.00	18.70	18.85	18.85	18.85	440,000
5/12/2023	+0.15 / +0.80%	18.75	19.00	18.65	18.95	18.85	18.95	593,100
5/11/2023	0.00 / 0.00%	18.80	18.85	18.65	18.80	18.72	18.80	485,800
5/10/2023	0.00 / 0.00%	18.80	18.90	18.60	18.80	18.73	18.80	501,600
5/9/2023	0.00 / 0.00%	18.80	18.90	18.60	18.80	18.74	18.80	492,500
5/8/2023	+0.10 / +0.53%	18.70	18.90	18.70	18.80	18.77	18.80	459,900
5/5/2023	-0.10 / -0.53%	18.80	19.00	18.70	18.70	18.76	18.70	456,800
5/4/2023	-0.05 / -0.27%	18.70	18.90	18.55	18.80	18.72	18.80	338,900

<<Previous 30 days Next 30 days>>

CDC News

25/10	CDC: BOD resolution dated October 23, 2024
07/10	CDC: BOD resolution dated October 02, 2024
27/09	CDC: Change in personnel
12/09	CDC: Report on the day nolonger being major shareholders - Trinh Duy Minh
09/09	CDC: Report affiliated person trade - DAO THI MINH HIEN