Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2010	0.00 / 0.00%	39.50	39.50	38.30	38.30	38.30	10.46	100,200
6/10/2010	+0.50 / +1.32%	39.00	39.00	37.50	38.30	38.30	10.46	39,800
6/9/2010	-1.00 / -2.58%	39.40	39.40	37.50	37.80	37.80	10.32	72,300
6/8/2010	+0.50 / +1.31%	37.50	38.80	36.60	38.80	38.80	10.59	134,500
6/7/2010	-2.20 / -5.43%	38.30	39.00	38.30	38.30	38.30	10.46	153,400
6/4/2010	+0.70 / +1.76%	39.80	42.90	39.80	40.50	40.50	11.06	215,000
6/3/2010	+0.40 / +1.02%	41.00	41.10	39.40	39.80	39.80	10.87	68,000
6/2/2010	+0.20 / +0.51%	38.40	39.70	38.40	39.40	39.40	10.76	95,000
6/1/2010	+0.40 / +1.03%	39.70	40.10	37.50	39.20	39.20	10.70	157,900
5/31/2010	-0.20 / -0.51%	38.00	40.00	38.00	38.80	38.80	10.59	121,900
5/28/2010	+2.10 / +5.69%	38.50	39.00	37.50	39.00	39.00	10.37	273,200
5/27/2010	-0.10 / -0.27%	37.20	37.20	35.40	36.90	36.90	9.82	111,700
5/26/2010	+1.70 / +4.82%	32.90	37.60	32.90	37.00	37.00	9.84	97,300
5/25/2010	+0.20 / +0.57%	36.90	36.90	34.50	35.30	35.30	9.39	119,900
5/24/2010	+1.80 / +5.41%	34.00	35.20	33.20	35.10	35.10	9.34	132,400
5/21/2010	-3.10 / -8.52%	35.70	35.70	33.30	33.30	33.30	8.86	223,800
5/20/2010	+0.50 / +1.39%	34.00	37.30	33.70	36.40	36.40	9.68	172,100
5/19/2010	-2.70 / -6.99%	38.60	38.60	35.90	35.90	35.90	9.55	301,700
5/18/2010	0.00 / 0.00%	38.90	39.50	37.90	38.60	38.60	10.27	157,100
5/17/2010	-1.90 / -4.69%	40.60	40.70	38.50	38.60	38.60	10.27	113,600
5/14/2010	+1.40 / +3.58%	39.90	40.80	39.30	40.50	40.50	10.77	86,700
5/13/2010	-1.20 / -2.98%	40.00	41.00	38.00	39.10	39.10	10.40	217,200
5/12/2010	-2.70 / -6.28%	42.50	42.50	40.30	40.30	40.30	10.72	398,700
5/11/2010	0.00 / 0.00%	45.20	45.50	42.70	43.00	43.00	11.44	133,500
5/10/2010	-2.00 / -4.44%	45.00	45.00	42.50	43.00	43.00	11.44	194,500
5/7/2010	-1.80 / -3.85%	46.50	49.00	44.30	45.00	45.00	11.97	286,400
5/6/2010	+3.10 / +7.09%	43.00	46.80	43.00	46.80	46.80	12.45	611,700
5/5/2010	-1.30 / -2.89%	47.00	47.00	43.50	43.70	43.70	11.62	178,200
5/4/2010	-0.80 / -1.75%	46.00	46.50	44.70	45.00	45.00	11.97	235,000
4/29/2010	+0.50 / +1.10%	45.30	47.00	45.00	45.80	45.80	12.18	266,200

<<Previous 30 days Next 30 days>>

CDC News

15/01	CDC: Signing an audit service agreement
13/01	CDC: BOD resolution dated January 09, 2025
06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC