Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2013	+0.20 / +4.88%	4.30	4.30	4.10	4.30	4.30	1.66	15,620
5/3/2013	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	1.58	8,620
5/2/2013	-0.10 / -2.44%	4.00	4.20	4.00	4.00	4.00	1.54	6,030
4/26/2013	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	1.58	25,860
4/25/2013	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.00	1.54	31,630
4/24/2013	-0.10 / -2.38%	4.00	4.20	4.00	4.10	4.10	1.58	12,220
4/23/2013	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.20	1.62	4,620
4/22/2013	-0.30 / -6.98%	4.20	4.20	4.00	4.00	4.00	1.54	34,200
4/18/2013	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	1.66	3,140
4/17/2013	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	1.62	23,560
4/16/2013	-0.30 / -6.98%	4.50	4.50	4.00	4.00	4.00	1.54	18,020
4/15/2013	-0.10 / -2.27%	4.40	4.60	4.20	4.30	4.30	1.66	18,770
4/12/2013	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.40	1.70	710
4/11/2013	0.00 / 0.00%	4.40	4.70	4.40	4.70	4.70	1.82	260
4/10/2013	0.00 / 0.00%	4.60	4.70	4.40	4.70	4.70	1.82	26,730
4/9/2013	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.70	1.82	9,260
4/8/2013	0.00 / 0.00%	4.80	4.90	4.70	4.70	4.70	1.82	2,640
4/5/2013	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	1.82	540
4/4/2013	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.70	1.82	7,210
4/3/2013	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	1.89	300
4/2/2013	-0.20 / -4.00%	5.00	5.00	4.70	4.80	4.80	1.85	7,610
4/1/2013	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	1.93	5,010
3/29/2013	0.00 / 0.00%	4.70	4.90	4.60	4.90	4.90	1.89	1,080
3/28/2013	0.00 / 0.00%	4.70	5.00	4.70	4.90	4.90	1.89	13,430
3/27/2013	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.90	1.89	3,660
3/26/2013	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	1.89	1,620
3/25/2013	-0.10 / -2.00%	4.80	5.00	4.80	4.90	4.90	1.89	5,530
3/22/2013	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	1.93	35,750
3/21/2013	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	1.93	7,540
3/20/2013	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	1.89	39,910

<<Previous 30 days Next 30 days>>

CDC News

15/01	CDC: Signing an audit service agreement
13/01	CDC: BOD resolution dated January 09, 2025
06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC