Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2008	-0.50 / -1.04%	47.50	47.90	47.50	47.50	47.50	4.63	4,700
4/29/2008	-1.10 / -2.24%	49.00	49.00	48.00	48.00	48.00	4.68	19,700
4/28/2008	-1.50 / -2.96%	50.00	50.00	49.10	49.10	49.10	4.78	29,600
4/25/2008	-1.20 / -2.32%	50.60	51.00	50.60	50.60	50.60	4.93	19,500
4/24/2008	-1.60 / -3.00%	51.80	53.40	51.80	51.80	51.80	5.05	18,700
4/23/2008	-1.50 / -2.73%	53.40	53.40	53.40	53.40	53.40	5.20	100
4/22/2008	-1.50 / -2.66%	56.00	56.00	54.90	54.90	54.90	5.35	6,700
4/21/2008	-1.60 / -2.76%	56.60	57.00	56.40	56.40	56.40	5.49	9,800
4/18/2008	-2.00 / -3.33%	61.00	61.20	58.00	58.00	58.00	5.65	29,300
4/17/2008	+0.10 / +0.17%	58.20	61.60	58.20	60.00	60.00	5.84	47,700
4/16/2008	-1.80 / -2.92%	59.90	59.90	59.90	59.90	59.90	5.83	100
4/11/2008	-1.50 / -2.37%	61.70	61.70	61.70	61.70	61.70	6.01	3,000
4/10/2008	0.00 / 0.00%	63.60	63.60	63.20	63.20	63.20	6.16	0
4/9/2008	-2.80 / -4.24%	66.90	66.90	63.20	63.20	63.20	6.16	12,100
4/8/2008	+0.70 / +1.07%	67.20	67.20	63.40	66.00	66.00	6.43	80,600
4/7/2008	+1.90 / +3.00%	65.30	65.30	65.30	65.30	65.30	6.36	1,300
4/4/2008	+1.20 / +1.93%	63.40	63.40	63.40	63.40	63.40	6.18	100
4/3/2008	+1.20 / +1.97%	62.20	62.20	62.20	62.20	62.20	6.06	200
4/2/2008	+1.10 / +1.84%	61.00	61.00	61.00	61.00	61.00	5.94	100
4/1/2008	+1.10 / +1.87%	59.90	59.90	59.90	59.90	59.90	5.83	300
3/31/2008	+1.10 / +1.91%	58.80	58.80	58.80	58.80	58.80	5.73	6,200
3/28/2008	+1.10 / +1.94%	57.70	57.70	57.70	57.70	57.70	5.62	700
3/27/2008	+2.00 / +3.66%	56.00	56.60	56.00	56.60	56.60	5.51	4,000
3/26/2008	-2.60 / -4.55%	51.50	58.90	51.50	54.60	54.60	5.32	39,300
3/25/2008	-6.30 / -9.92%	57.20	57.20	57.20	57.20	57.20	5.57	16,300
3/24/2008	-5.80 / -8.37%	63.50	63.60	63.50	63.50	63.50	6.19	27,600
3/21/2008	-6.70 / -8.82%	76.00	76.00	69.30	69.30	69.30	6.75	41,600
3/20/2008	-4.00 / -5.00%	82.00	82.50	75.00	76.00	76.00	7.40	35,900
3/19/2008	-2.20 / -2.68%	89.00	89.10	79.00	80.00	80.00	7.79	24,100
3/18/2008	-7.80 / -8.67%	84.00	84.00	82.20	82.20	82.20	8.01	73,700

<<Previous 30 days Next 30 days>>

CDC News

15/01	CDC: Signing an audit service agreement
13/01	CDC: BOD resolution dated January 09, 2025
06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC