Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 4:57:31 AM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Chuong Duong Corporation (CDC : HOSE)
Industrials : Heavy Construction
18.60 +0.35/+1.92%
3:04:59 PM
Closing price on 5/17/2013
4.30 0.00/0.00%
Open 4.30
High 4.30
Low 4.20
Volume 14,560
Split-adjusted Price 1.66

Create Alert at: 17 19 20 ...
CDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/17/2013 0.00 / 0.00% 4.30 4.30 4.20 4.30 4.30 1.66 14,560
5/16/2013 +0.10 / +2.38% 4.30 4.30 4.20 4.30 4.30 1.66 3,880
5/15/2013 -0.20 / -4.55% 4.10 4.30 4.10 4.20 4.20 1.62 5,070
5/14/2013 0.00 / 0.00% 4.40 4.40 4.10 4.40 4.40 1.70 3,340
5/13/2013 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 1.70 1,040
5/10/2013 0.00 / 0.00% 4.30 4.50 4.10 4.40 4.40 1.70 35,800
5/9/2013 +0.20 / +4.76% 4.20 4.40 4.10 4.40 4.40 1.70 3,030
5/8/2013 -0.20 / -4.55% 4.40 4.40 4.20 4.20 4.20 1.62 2,550
5/7/2013 +0.10 / +2.33% 4.40 4.40 4.40 4.40 4.40 1.70 4,900
5/6/2013 +0.20 / +4.88% 4.30 4.30 4.10 4.30 4.30 1.66 15,620
5/3/2013 +0.10 / +2.50% 4.10 4.10 4.00 4.10 4.10 1.58 8,620
5/2/2013 -0.10 / -2.44% 4.00 4.20 4.00 4.00 4.00 1.54 6,030
4/26/2013 +0.10 / +2.50% 4.10 4.10 4.00 4.10 4.10 1.58 25,860
4/25/2013 -0.10 / -2.44% 4.20 4.20 4.00 4.00 4.00 1.54 31,630
4/24/2013 -0.10 / -2.38% 4.00 4.20 4.00 4.10 4.10 1.58 12,220
4/23/2013 +0.20 / +5.00% 4.20 4.20 4.00 4.20 4.20 1.62 4,620
4/22/2013 -0.30 / -6.98% 4.20 4.20 4.00 4.00 4.00 1.54 34,200
4/18/2013 +0.10 / +2.38% 4.30 4.30 4.20 4.30 4.30 1.66 3,140
4/17/2013 +0.20 / +5.00% 4.00 4.20 4.00 4.20 4.20 1.62 23,560
4/16/2013 -0.30 / -6.98% 4.50 4.50 4.00 4.00 4.00 1.54 18,020
4/15/2013 -0.10 / -2.27% 4.40 4.60 4.20 4.30 4.30 1.66 18,770
4/12/2013 -0.30 / -6.38% 4.70 4.70 4.40 4.40 4.40 1.70 710
4/11/2013 0.00 / 0.00% 4.40 4.70 4.40 4.70 4.70 1.82 260
4/10/2013 0.00 / 0.00% 4.60 4.70 4.40 4.70 4.70 1.82 26,730
4/9/2013 0.00 / 0.00% 4.60 4.80 4.60 4.70 4.70 1.82 9,260
4/8/2013 0.00 / 0.00% 4.80 4.90 4.70 4.70 4.70 1.82 2,640
4/5/2013 0.00 / 0.00% 4.70 4.80 4.70 4.70 4.70 1.82 540
4/4/2013 -0.20 / -4.08% 4.80 4.80 4.70 4.70 4.70 1.82 7,210
4/3/2013 +0.10 / +2.08% 4.80 4.90 4.80 4.90 4.90 1.89 300
4/2/2013 -0.20 / -4.00% 5.00 5.00 4.70 4.80 4.80 1.85 7,610
CDC News
15/01 CDC: Signing an audit service agreement
13/01 CDC: BOD resolution dated January 09, 2025
06/01 CDC: Resolution on the transfer of 49% charter capital
06/01 CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01 CDC: Transferring shares of Chuong Duong Trading JSC
Related Companies
Volume Price Change
ACS  0 6.10 0.00%
ALV  14,300 5.70 -3.39%
AMS  37,900 8.50 1.19%
ATB  600 0.60 0.00%
BAX  0 41.20 0.00%
BCE  73,700 9.20 0.11%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.