Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2023	0.00 / 0.00%	18.70	18.90	18.50	18.65	18.68	18.65	273,500
4/26/2023	-0.15 / -0.80%	18.80	18.90	18.60	18.65	18.70	18.65	390,800
4/25/2023	0.00 / 0.00%	18.80	19.00	18.65	18.80	18.76	18.80	503,000
4/24/2023	-0.10 / -0.53%	18.90	19.00	18.65	18.80	18.80	18.80	466,300
4/21/2023	0.00 / 0.00%	18.90	19.00	18.65	18.90	18.80	18.90	324,800
4/20/2023	+0.05 / +0.27%	18.85	18.95	18.60	18.90	18.75	18.90	387,400
4/19/2023	-0.05 / -0.26%	18.90	18.95	18.70	18.85	18.81	18.85	336,900
4/18/2023	0.00 / 0.00%	18.90	18.95	18.70	18.90	18.82	18.90	304,100
4/17/2023	+0.05 / +0.27%	18.85	19.05	18.65	18.90	18.81	18.90	290,100
4/14/2023	0.00 / 0.00%	18.85	19.00	18.60	18.85	18.65	18.85	1,798,500
4/13/2023	+0.05 / +0.27%	18.80	18.90	18.60	18.85	18.77	18.85	377,900
4/12/2023	0.00 / 0.00%	18.80	19.00	18.60	18.80	18.76	18.80	526,700
4/11/2023	+0.10 / +0.53%	18.65	18.80	18.55	18.80	18.64	18.80	509,600
4/10/2023	-0.05 / -0.27%	18.75	18.90	18.55	18.70	18.71	18.70	477,500
4/7/2023	0.00 / 0.00%	18.70	18.85	18.50	18.75	18.67	18.75	417,400
4/6/2023	0.00 / 0.00%	18.75	18.85	18.55	18.75	18.67	18.75	361,600
4/5/2023	+0.05 / +0.27%	18.70	18.80	18.50	18.75	18.65	18.75	418,000
4/4/2023	+0.10 / +0.54%	18.60	18.70	18.40	18.70	18.56	18.70	387,700
4/3/2023	+0.05 / +0.27%	18.55	18.70	18.40	18.60	18.55	18.60	509,500
3/31/2023	+0.10 / +0.54%	18.45	18.65	18.35	18.55	18.47	18.55	743,642
3/30/2023	+0.10 / +0.54%	18.35	18.70	18.30	18.45	18.40	18.45	591,000
3/29/2023	+0.15 / +0.82%	18.25	18.40	17.95	18.35	18.15	18.35	741,100
3/28/2023	+0.05 / +0.28%	18.05	18.35	18.00	18.20	18.21	18.20	480,600
3/27/2023	+0.05 / +0.28%	18.10	18.25	18.00	18.15	18.10	18.15	549,800
3/24/2023	+0.80 / +4.62%	17.55	18.10	17.35	18.10	17.61	18.10	1,342,400
3/23/2023	-0.60 / -3.35%	17.90	17.95	17.30	17.30	17.68	17.30	648,900
3/22/2023	-0.25 / -1.38%	18.15	18.15	17.90	17.90	18.06	17.90	670,400
3/21/2023	0.00 / 0.00%	18.15	18.30	18.00	18.15	18.11	18.15	1,050,300
3/20/2023	-0.10 / -0.55%	18.25	18.30	18.00	18.15	18.14	18.15	465,800
3/17/2023	+0.05 / +0.27%	18.20	18.35	18.05	18.25	18.19	18.25	441,300

<<Previous 30 days Next 30 days>>

CDC News

25/10	CDC: BOD resolution dated October 23, 2024
07/10	CDC: BOD resolution dated October 02, 2024
27/09	CDC: Change in personnel
12/09	CDC: Report on the day nolonger being major shareholders - Trinh Duy Minh
09/09	CDC: Report affiliated person trade - DAO THI MINH HIEN