Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2012	-0.40 / -4.04%	9.50	9.90	9.50	9.50	9.50	3.34	44,880
4/26/2012	+0.10 / +1.02%	9.80	10.00	9.70	9.90	9.90	3.48	23,130
4/25/2012	+0.40 / +4.26%	9.40	9.80	9.20	9.80	9.80	3.45	95,840
4/24/2012	+0.20 / +2.17%	9.10	9.40	9.00	9.40	9.40	3.31	66,190
4/23/2012	+0.20 / +2.22%	9.00	9.30	9.00	9.20	9.20	3.24	40,500
4/20/2012	-0.30 / -3.23%	9.30	9.50	9.00	9.00	9.00	3.17	93,150
4/19/2012	0.00 / 0.00%	9.30	9.70	9.00	9.30	9.30	3.27	213,930
4/18/2012	+0.40 / +4.49%	9.30	9.30	9.30	9.30	9.30	3.27	84,770
4/17/2012	+0.40 / +4.71%	8.90	8.90	8.70	8.90	8.90	3.13	181,140
4/16/2012	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	2.99	47,450
4/13/2012	+0.20 / +2.53%	8.20	8.20	7.90	8.10	8.10	2.85	141,040
4/12/2012	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	2.78	2,160
4/11/2012	+0.30 / +4.11%	7.60	7.60	7.20	7.60	7.60	2.67	37,280
4/10/2012	-0.10 / -1.35%	7.20	7.60	7.20	7.30	7.30	2.57	18,530
4/9/2012	+0.20 / +2.78%	7.00	7.50	7.00	7.40	7.40	2.60	8,460
4/6/2012	-0.20 / -2.70%	7.40	7.60	7.10	7.20	7.20	2.53	28,300
4/5/2012	0.00 / 0.00%	7.20	7.40	7.10	7.40	7.40	2.60	33,080
4/4/2012	-0.30 / -3.90%	7.50	7.50	7.40	7.40	7.40	2.60	18,530
4/3/2012	+0.20 / +2.67%	7.20	7.70	7.20	7.70	7.70	2.71	700
3/30/2012	0.00 / 0.00%	7.30	7.50	7.20	7.50	7.50	2.64	11,640
3/29/2012	-0.20 / -2.60%	7.80	7.80	7.40	7.50	7.50	2.64	16,180
3/28/2012	0.00 / 0.00%	7.50	7.70	7.50	7.70	7.70	2.71	13,030
3/27/2012	-0.40 / -4.94%	8.20	8.20	7.70	7.70	7.70	2.71	55,760
3/26/2012	+0.20 / +2.53%	8.00	8.20	7.70	8.10	8.10	2.85	59,950
3/23/2012	0.00 / 0.00%	7.90	8.10	7.90	7.90	7.90	2.78	55,260
3/22/2012	0.00 / 0.00%	8.00	8.00	7.60	7.90	7.90	2.78	38,360
3/21/2012	+0.30 / +3.95%	7.70	7.90	7.60	7.90	7.90	2.78	36,440
3/20/2012	+0.10 / +1.33%	7.30	7.70	7.30	7.60	7.60	2.67	14,540
3/19/2012	-0.20 / -2.60%	7.70	7.70	7.40	7.50	7.50	2.64	25,030
3/16/2012	-0.30 / -3.75%	7.90	8.20	7.70	7.70	7.70	2.71	71,870

<<Previous 30 days Next 30 days>>

CDC News

15/01	CDC: Signing an audit service agreement
13/01	CDC: BOD resolution dated January 09, 2025
06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC