Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2010	+0.90 / +2.10%	43.00	45.00	43.00	43.80	43.80	11.65	194,600
4/26/2010	-1.60 / -3.60%	44.00	44.90	42.30	42.90	42.90	11.41	307,100
4/22/2010	-2.10 / -4.51%	47.00	47.70	43.50	44.50	44.50	11.84	426,000
4/21/2010	+2.50 / +5.67%	44.40	47.00	43.50	46.60	46.60	12.40	364,300
4/20/2010	-0.50 / -1.12%	46.00	46.00	43.00	44.10	44.10	11.73	345,800
4/19/2010	+2.30 / +5.44%	42.00	44.60	42.00	44.60	44.60	11.86	794,600
4/16/2010	+1.80 / +4.44%	41.50	42.30	40.50	42.30	42.30	11.25	602,300
4/15/2010	+2.50 / +6.58%	38.80	40.50	38.10	40.50	40.50	10.77	420,400
4/14/2010	-0.50 / -1.30%	38.90	38.90	37.50	38.00	38.00	10.11	187,800
4/13/2010	-0.20 / -0.52%	38.00	39.90	38.00	38.50	38.50	10.24	187,600
4/12/2010	+0.40 / +1.04%	39.00	40.90	37.50	38.70	38.70	10.29	150,700
4/9/2010	-1.70 / -4.25%	40.00	40.50	38.00	38.30	38.30	10.19	253,100
4/8/2010	+1.10 / +2.83%	39.20	40.90	39.00	40.00	40.00	10.64	609,800
4/7/2010	+2.60 / +7.16%	36.40	38.90	36.40	38.90	38.90	10.35	335,500
4/6/2010	-0.70 / -1.89%	37.00	37.10	36.10	36.30	36.30	9.66	68,900
4/5/2010	+1.90 / +5.41%	35.50	37.00	35.50	37.00	37.00	9.84	138,100
4/2/2010	-0.80 / -2.23%	35.30	35.50	35.10	35.10	35.10	9.34	49,500
4/1/2010	+1.20 / +3.46%	35.00	36.00	34.70	35.90	35.90	9.55	47,100
3/31/2010	-0.80 / -2.25%	35.10	36.00	34.70	34.70	34.70	9.23	34,400
3/30/2010	-0.50 / -1.39%	36.10	36.10	35.00	35.50	35.50	9.44	61,700
3/29/2010	+0.40 / +1.12%	36.00	36.50	35.90	36.00	36.00	9.58	102,000
3/26/2010	+0.20 / +0.56%	35.40	35.70	34.80	35.60	35.60	9.47	87,400
3/25/2010	-1.60 / -4.32%	36.10	36.50	34.90	35.40	35.40	9.42	84,200
3/24/2010	0.00 / 0.00%	38.50	38.50	37.00	37.00	37.00	9.84	59,700
3/23/2010	-0.50 / -1.33%	37.50	37.50	36.20	37.00	37.00	9.84	75,900
3/22/2010	-0.30 / -0.79%	38.00	38.50	36.90	37.50	37.50	9.98	52,300
3/19/2010	-0.40 / -1.05%	39.00	39.00	37.00	37.80	37.80	10.05	108,000
3/18/2010	+1.90 / +5.23%	36.70	38.50	36.30	38.20	38.20	10.16	127,500
3/17/2010	-1.60 / -4.22%	38.40	38.50	35.90	36.30	36.30	9.66	172,400
3/16/2010	-2.60 / -6.42%	38.00	41.00	37.80	37.90	37.90	10.08	212,200

<<Previous 30 days Next 30 days>>

CDC News

15/01	CDC: Signing an audit service agreement
13/01	CDC: BOD resolution dated January 09, 2025
06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC