|
Closing price on 4/13/2023
|
|
Open |
18.80 |
High |
18.90 |
Low |
18.60 |
Volume |
377,900 |
Split-adjusted Price |
18.85 |
|
|
CDC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/13/2023
|
+0.05 / +0.27%
|
18.80
|
18.90
|
18.60
|
18.85
|
18.77
|
18.85
|
377,900
|
|
4/12/2023
|
0.00 / 0.00%
|
18.80
|
19.00
|
18.60
|
18.80
|
18.76
|
18.80
|
526,700
|
|
4/11/2023
|
+0.10 / +0.53%
|
18.65
|
18.80
|
18.55
|
18.80
|
18.64
|
18.80
|
509,600
|
|
4/10/2023
|
-0.05 / -0.27%
|
18.75
|
18.90
|
18.55
|
18.70
|
18.71
|
18.70
|
477,500
|
|
4/7/2023
|
0.00 / 0.00%
|
18.70
|
18.85
|
18.50
|
18.75
|
18.67
|
18.75
|
417,400
|
|
4/6/2023
|
0.00 / 0.00%
|
18.75
|
18.85
|
18.55
|
18.75
|
18.67
|
18.75
|
361,600
|
|
4/5/2023
|
+0.05 / +0.27%
|
18.70
|
18.80
|
18.50
|
18.75
|
18.65
|
18.75
|
418,000
|
|
4/4/2023
|
+0.10 / +0.54%
|
18.60
|
18.70
|
18.40
|
18.70
|
18.56
|
18.70
|
387,700
|
|
4/3/2023
|
+0.05 / +0.27%
|
18.55
|
18.70
|
18.40
|
18.60
|
18.55
|
18.60
|
509,500
|
|
3/31/2023
|
+0.10 / +0.54%
|
18.45
|
18.65
|
18.35
|
18.55
|
18.47
|
18.55
|
743,642
|
|
3/30/2023
|
+0.10 / +0.54%
|
18.35
|
18.70
|
18.30
|
18.45
|
18.40
|
18.45
|
591,000
|
|
3/29/2023
|
+0.15 / +0.82%
|
18.25
|
18.40
|
17.95
|
18.35
|
18.15
|
18.35
|
741,100
|
|
3/28/2023
|
+0.05 / +0.28%
|
18.05
|
18.35
|
18.00
|
18.20
|
18.21
|
18.20
|
480,600
|
|
3/27/2023
|
+0.05 / +0.28%
|
18.10
|
18.25
|
18.00
|
18.15
|
18.10
|
18.15
|
549,800
|
|
3/24/2023
|
+0.80 / +4.62%
|
17.55
|
18.10
|
17.35
|
18.10
|
17.61
|
18.10
|
1,342,400
|
|
3/23/2023
|
-0.60 / -3.35%
|
17.90
|
17.95
|
17.30
|
17.30
|
17.68
|
17.30
|
648,900
|
|
3/22/2023
|
-0.25 / -1.38%
|
18.15
|
18.15
|
17.90
|
17.90
|
18.06
|
17.90
|
670,400
|
|
3/21/2023
|
0.00 / 0.00%
|
18.15
|
18.30
|
18.00
|
18.15
|
18.11
|
18.15
|
1,050,300
|
|
3/20/2023
|
-0.10 / -0.55%
|
18.25
|
18.30
|
18.00
|
18.15
|
18.14
|
18.15
|
465,800
|
|
3/17/2023
|
+0.05 / +0.27%
|
18.20
|
18.35
|
18.05
|
18.25
|
18.19
|
18.25
|
441,300
|
|
3/16/2023
|
0.00 / 0.00%
|
18.20
|
18.25
|
18.00
|
18.20
|
18.14
|
18.20
|
472,992
|
|
3/15/2023
|
-0.05 / -0.27%
|
18.25
|
18.35
|
18.05
|
18.20
|
18.18
|
18.20
|
428,500
|
|
3/14/2023
|
-0.10 / -0.54%
|
18.25
|
18.30
|
18.05
|
18.25
|
18.20
|
18.25
|
454,500
|
|
3/13/2023
|
0.00 / 0.00%
|
18.35
|
18.35
|
18.05
|
18.35
|
18.23
|
18.35
|
1,310,200
|
|
3/10/2023
|
0.00 / 0.00%
|
18.35
|
18.35
|
18.05
|
18.35
|
18.23
|
18.35
|
731,900
|
|
3/9/2023
|
+0.05 / +0.27%
|
18.30
|
18.35
|
18.05
|
18.35
|
18.22
|
18.35
|
484,900
|
|
3/8/2023
|
0.00 / 0.00%
|
18.30
|
18.35
|
18.05
|
18.30
|
18.21
|
18.30
|
442,000
|
|
3/7/2023
|
-0.05 / -0.27%
|
18.35
|
18.50
|
18.05
|
18.30
|
18.30
|
18.30
|
417,700
|
|
3/6/2023
|
-0.05 / -0.27%
|
18.45
|
18.60
|
18.05
|
18.35
|
18.35
|
18.35
|
815,700
|
|
3/3/2023
|
-0.05 / -0.27%
|
18.45
|
18.70
|
18.00
|
18.40
|
18.31
|
18.40
|
466,600
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:44:59 PM
|
|
|
|
|