Closing price on 4/10/2024
|
|
Open |
19.95 |
High |
19.95 |
Low |
19.65 |
Volume |
604,800 |
Split-adjusted Price |
19.95 |
|
|
CDC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/10/2024
|
0.00 / 0.00%
|
19.95
|
19.95
|
19.65
|
19.95
|
19.84
|
19.95
|
604,800
|
|
4/9/2024
|
0.00 / 0.00%
|
19.95
|
20.00
|
19.65
|
19.95
|
19.87
|
19.95
|
474,000
|
|
4/8/2024
|
0.00 / 0.00%
|
19.95
|
20.00
|
19.65
|
19.95
|
19.89
|
19.95
|
534,600
|
|
4/5/2024
|
-0.05 / -0.25%
|
20.00
|
20.05
|
19.70
|
19.95
|
19.89
|
19.95
|
523,400
|
|
4/4/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.80
|
20.00
|
19.91
|
20.00
|
533,100
|
|
4/3/2024
|
+0.05 / +0.25%
|
19.95
|
20.10
|
19.80
|
20.00
|
19.95
|
20.00
|
657,400
|
|
4/2/2024
|
0.00 / 0.00%
|
19.95
|
19.95
|
19.75
|
19.95
|
19.86
|
19.95
|
795,900
|
|
4/1/2024
|
-0.05 / -0.25%
|
19.80
|
20.10
|
19.50
|
19.95
|
19.91
|
19.95
|
1,147,000
|
|
3/29/2024
|
0.00 / 0.00%
|
20.00
|
20.15
|
19.85
|
20.00
|
19.95
|
20.00
|
547,100
|
|
3/28/2024
|
+0.05 / +0.25%
|
19.95
|
20.10
|
19.90
|
20.00
|
19.97
|
20.00
|
462,419
|
|
3/27/2024
|
-0.10 / -0.50%
|
20.05
|
20.10
|
19.95
|
19.95
|
19.99
|
19.95
|
947,900
|
|
3/26/2024
|
-0.10 / -0.50%
|
20.15
|
20.15
|
19.75
|
20.05
|
19.99
|
20.05
|
534,900
|
|
3/25/2024
|
-0.10 / -0.49%
|
20.25
|
20.30
|
19.90
|
20.15
|
20.11
|
20.15
|
551,500
|
|
3/22/2024
|
+0.05 / +0.25%
|
20.20
|
20.25
|
19.90
|
20.25
|
20.15
|
20.25
|
469,900
|
|
3/21/2024
|
+0.05 / +0.25%
|
20.15
|
20.20
|
19.85
|
20.20
|
20.08
|
20.20
|
439,100
|
|
3/20/2024
|
0.00 / 0.00%
|
20.15
|
20.15
|
19.85
|
20.15
|
20.05
|
20.15
|
549,100
|
|
3/19/2024
|
0.00 / 0.00%
|
20.15
|
20.15
|
19.85
|
20.15
|
20.06
|
20.15
|
576,000
|
|
3/18/2024
|
0.00 / 0.00%
|
20.15
|
20.15
|
19.85
|
20.15
|
20.05
|
20.15
|
520,400
|
|
3/15/2024
|
0.00 / 0.00%
|
20.15
|
20.15
|
19.90
|
20.15
|
20.07
|
20.15
|
460,300
|
|
3/14/2024
|
0.00 / 0.00%
|
20.15
|
20.20
|
19.85
|
20.15
|
20.07
|
20.15
|
429,100
|
|
3/13/2024
|
-0.05 / -0.25%
|
20.20
|
20.30
|
20.00
|
20.15
|
20.16
|
20.15
|
574,200
|
|
3/12/2024
|
0.00 / 0.00%
|
20.20
|
20.30
|
19.95
|
20.20
|
20.15
|
20.20
|
591,600
|
|
3/11/2024
|
0.00 / 0.00%
|
20.20
|
20.30
|
19.85
|
20.20
|
20.15
|
20.20
|
461,300
|
|
3/8/2024
|
0.00 / 0.00%
|
20.20
|
20.30
|
20.05
|
20.20
|
20.14
|
20.20
|
412,400
|
|
3/7/2024
|
-0.05 / -0.25%
|
20.25
|
20.35
|
20.05
|
20.20
|
20.19
|
20.20
|
476,800
|
|
3/6/2024
|
0.00 / 0.00%
|
20.25
|
20.35
|
20.00
|
20.25
|
20.17
|
20.25
|
544,800
|
|
3/5/2024
|
0.00 / 0.00%
|
20.25
|
20.30
|
19.90
|
20.25
|
20.19
|
20.25
|
538,000
|
|
3/4/2024
|
+0.10 / +0.50%
|
20.15
|
20.30
|
20.00
|
20.25
|
20.17
|
20.25
|
606,500
|
|
3/1/2024
|
+0.15 / +0.75%
|
20.00
|
20.20
|
19.90
|
20.15
|
20.04
|
20.15
|
643,919
|
|
2/29/2024
|
0.00 / 0.00%
|
20.00
|
20.20
|
19.95
|
20.00
|
20.06
|
20.00
|
552,700
|
|
|