Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2010	+0.50 / +1.39%	36.50	37.10	36.00	36.40	36.40	9.68	115,100
3/5/2010	+0.40 / +1.13%	36.00	36.50	34.50	35.90	35.90	9.55	104,000
3/4/2010	-1.30 / -3.53%	36.90	37.00	35.00	35.50	35.50	9.44	57,700
3/3/2010	+1.90 / +5.44%	34.50	37.00	34.50	36.80	36.80	9.79	109,600
3/2/2010	+1.90 / +5.76%	34.90	35.00	34.10	34.90	34.90	9.28	213,600
3/1/2010	+2.00 / +6.45%	31.60	33.00	31.60	33.00	33.00	8.78	129,200
2/26/2010	+0.30 / +0.98%	30.90	31.50	30.70	31.00	31.00	8.25	56,200
2/25/2010	-0.20 / -0.65%	31.00	31.40	30.50	30.70	30.70	8.17	25,000
2/24/2010	+0.40 / +1.31%	30.00	31.00	29.60	30.90	30.90	8.22	35,100
2/23/2010	-1.70 / -5.28%	31.50	31.50	30.50	30.50	30.50	8.11	31,500
2/22/2010	+0.20 / +0.63%	33.30	33.30	31.60	32.20	32.20	8.57	25,100
2/12/2010	+0.60 / +1.91%	31.80	32.30	31.50	32.00	32.00	8.51	16,500
2/11/2010	+0.90 / +2.95%	31.00	31.70	30.90	31.40	31.40	8.35	28,700
2/10/2010	+0.70 / +2.35%	30.40	31.00	30.40	30.50	30.50	8.11	20,500
2/9/2010	-1.80 / -5.70%	31.00	31.20	29.70	29.80	29.80	7.93	55,300
2/8/2010	-0.10 / -0.32%	33.80	33.80	31.00	31.60	31.60	8.41	12,200
2/5/2010	-1.30 / -3.94%	33.40	33.50	31.50	31.70	31.70	8.43	54,200
2/4/2010	+0.70 / +2.17%	32.50	34.00	32.50	33.00	33.00	8.78	72,100
2/3/2010	+0.30 / +0.94%	32.20	32.50	31.70	32.30	32.30	8.59	36,600
2/2/2010	-0.50 / -1.54%	34.00	34.00	31.70	32.00	32.00	8.51	44,900
2/1/2010	+0.50 / +1.56%	32.30	33.10	31.90	32.50	32.50	8.65	51,600
1/29/2010	+0.10 / +0.31%	32.00	32.60	31.60	32.00	32.00	8.51	50,300
1/28/2010	-1.10 / -3.33%	31.80	33.00	31.80	31.90	31.90	8.49	51,000
1/27/2010	-1.40 / -4.07%	36.50	36.50	32.50	33.00	33.00	8.78	63,600
1/26/2010	+2.30 / +7.17%	33.00	34.40	32.50	34.40	34.40	9.15	242,100
1/25/2010	-0.70 / -2.13%	32.50	32.80	31.40	32.10	32.10	8.54	28,500
1/22/2010	-0.40 / -1.20%	31.30	33.00	31.30	32.80	32.80	8.72	101,400
1/21/2010	-1.80 / -5.14%	35.00	35.50	33.20	33.20	33.20	8.83	88,100
1/20/2010	-1.90 / -5.15%	37.00	37.00	34.50	35.00	35.00	9.31	68,000
1/19/2010	-0.20 / -0.54%	37.00	38.00	35.30	36.90	36.90	9.82	90,700

<<Previous 30 days Next 30 days>>

CDC News

15/01	CDC: Signing an audit service agreement
13/01	CDC: BOD resolution dated January 09, 2025
06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC