Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2012	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	2.53	17,220
3/2/2012	+0.10 / +1.47%	6.90	7.00	6.80	6.90	6.90	2.43	20,950
3/1/2012	+0.30 / +4.62%	6.60	6.80	6.60	6.80	6.80	2.39	38,050
2/29/2012	-0.20 / -2.99%	6.70	6.80	6.50	6.50	6.50	2.29	5,310
2/28/2012	-0.30 / -4.29%	7.00	7.10	6.70	6.70	6.70	2.36	65,860
2/27/2012	+0.30 / +4.48%	6.90	7.00	6.70	7.00	7.00	2.46	82,210
2/24/2012	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	2.36	45,660
2/23/2012	+0.30 / +4.92%	6.10	6.40	6.10	6.40	6.40	2.25	31,890
2/22/2012	+0.20 / +3.39%	5.70	6.10	5.70	6.10	6.10	2.15	11,470
2/21/2012	-0.10 / -1.67%	6.00	6.20	5.90	5.90	5.90	2.08	16,860
2/20/2012	+0.20 / +3.45%	5.70	6.00	5.70	6.00	6.00	2.11	17,620
2/17/2012	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.80	2.04	9,300
2/16/2012	+0.10 / +1.79%	5.70	5.70	5.40	5.70	5.70	2.00	1,130
2/15/2012	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	1.97	5,110
2/14/2012	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.70	2.00	1,690
2/13/2012	-0.20 / -3.39%	5.70	5.80	5.70	5.70	5.70	2.00	10,800
2/10/2012	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.90	2.08	14,030
2/9/2012	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	2.08	378,060
2/8/2012	0.00 / 0.00%	5.80	5.90	5.70	5.70	5.70	2.00	18,010
2/7/2012	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	2.00	5,110
2/6/2012	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	2.00	28,220
2/3/2012	0.00 / 0.00%	5.90	6.00	5.70	5.80	5.80	2.04	31,830
2/2/2012	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.80	2.04	14,520
2/1/2012	-0.10 / -1.75%	5.50	5.80	5.50	5.60	5.60	1.97	29,010
1/31/2012	+0.20 / +3.64%	5.70	5.70	5.60	5.70	5.70	2.00	15,300
1/30/2012	+0.20 / +3.77%	5.10	5.50	5.10	5.50	5.50	1.93	7,480
1/20/2012	-0.20 / -3.64%	5.30	5.50	5.30	5.30	5.30	1.86	19,110
1/19/2012	0.00 / 0.00%	5.30	5.70	5.30	5.50	5.50	1.93	15,200
1/18/2012	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	1.93	2,630
1/17/2012	+0.10 / +1.79%	5.40	5.70	5.40	5.70	5.70	2.00	30

<<Previous 30 days Next 30 days>>

CDC News

15/01	CDC: Signing an audit service agreement
13/01	CDC: BOD resolution dated January 09, 2025
06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC