|
Closing price on 3/25/2020
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
13.20 |
| Volume |
0 |
| Split-adjusted Price |
8.35 |
|
|
CDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2020
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.35
|
0
|
|
|
3/24/2020
|
-0.90 / -6.38%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.35
|
10
|
|
|
3/23/2020
|
-1.00 / -6.62%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.23
|
8.92
|
21,920
|
|
|
3/20/2020
|
0.00 / 0.00%
|
14.20
|
15.10
|
14.20
|
15.10
|
14.93
|
9.56
|
4,020
|
|
|
3/19/2020
|
+0.50 / +3.42%
|
13.80
|
15.10
|
13.80
|
15.10
|
13.81
|
9.56
|
2,100
|
|
|
3/18/2020
|
-0.40 / -2.67%
|
14.10
|
14.60
|
14.10
|
14.60
|
14.35
|
9.24
|
150
|
|
|
3/17/2020
|
-0.70 / -4.46%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.85
|
9.49
|
15,050
|
|
|
3/16/2020
|
+1.00 / +6.80%
|
14.60
|
15.70
|
14.20
|
15.70
|
15.05
|
9.94
|
160
|
|
|
3/13/2020
|
+0.10 / +0.68%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.35
|
9.30
|
3,870
|
|
|
3/12/2020
|
+0.10 / +0.69%
|
14.00
|
15.00
|
14.00
|
14.60
|
14.89
|
9.24
|
5,240
|
|
|
3/11/2020
|
-0.60 / -3.97%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.18
|
70
|
|
|
3/10/2020
|
-0.85 / -5.33%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.05
|
9.56
|
70
|
|
|
3/9/2020
|
+0.40 / +2.57%
|
16.60
|
16.60
|
15.00
|
15.95
|
15.04
|
10.09
|
10,040
|
|
|
3/6/2020
|
0.00 / 0.00%
|
15.55
|
15.55
|
15.55
|
15.55
|
15.55
|
9.84
|
0
|
|
|
3/5/2020
|
-1.15 / -6.89%
|
16.95
|
16.95
|
15.55
|
15.55
|
16.67
|
9.84
|
60
|
|
|
3/4/2020
|
-0.20 / -1.18%
|
18.00
|
18.00
|
16.10
|
16.70
|
17.20
|
10.57
|
150
|
|
|
3/3/2020
|
-0.05 / -0.29%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.70
|
10.69
|
30
|
|
|
3/2/2020
|
+0.55 / +3.35%
|
16.40
|
16.95
|
16.40
|
16.95
|
16.68
|
10.73
|
530
|
|
|
2/28/2020
|
+0.90 / +5.81%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.38
|
10
|
|
|
2/27/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.81
|
0
|
|
|
2/26/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.81
|
1,330
|
|
|
2/25/2020
|
-1.00 / -6.06%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.81
|
10
|
|
|
2/24/2020
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.44
|
40
|
|
|
2/21/2020
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.81
|
10
|
|
|
2/20/2020
|
+0.65 / +4.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.12
|
220
|
|
|
2/19/2020
|
-1.15 / -6.97%
|
15.35
|
16.80
|
15.35
|
15.35
|
16.67
|
9.71
|
180
|
|
|
2/18/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.44
|
0
|
|
|
2/17/2020
|
+0.65 / +4.10%
|
15.80
|
16.50
|
15.40
|
16.50
|
16.46
|
10.44
|
10,510
|
|
|
2/14/2020
|
+0.85 / +5.67%
|
14.00
|
15.85
|
14.00
|
15.85
|
14.93
|
10.03
|
220
|
|
|
2/13/2020
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.49
|
5,410
|
|
|