Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2014	+0.30 / +4.76%	6.50	6.70	6.30	6.60	6.60	2.55	14,830
2/21/2014	-0.20 / -3.08%	6.70	6.70	6.30	6.30	6.30	2.43	43,160
2/20/2014	-0.40 / -5.80%	7.00	7.00	6.50	6.50	6.50	2.51	225,440
2/19/2014	+0.20 / +2.99%	6.70	7.00	6.70	6.90	6.90	2.66	88,930
2/18/2014	+0.40 / +6.35%	6.20	6.70	6.20	6.70	6.70	2.59	143,190
2/17/2014	+0.40 / +6.78%	6.00	6.30	5.80	6.30	6.30	2.43	77,930
2/14/2014	+0.20 / +3.51%	5.70	5.90	5.50	5.90	5.90	2.28	56,630
2/13/2014	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.70	2.20	31,280
2/12/2014	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.70	2.20	2,660
2/11/2014	+0.10 / +1.79%	5.70	5.80	5.50	5.70	5.70	2.20	60,850
2/10/2014	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.60	2.16	25,450
2/7/2014	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.50	2.12	20,330
2/6/2014	+0.20 / +3.77%	5.50	5.50	5.30	5.50	5.50	2.12	410
1/27/2014	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	2.05	2,240
1/24/2014	-0.10 / -1.85%	5.40	5.40	5.10	5.30	5.30	2.05	8,440
1/23/2014	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	2.09	40
1/22/2014	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	2.05	930
1/21/2014	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	2.05	100
1/20/2014	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	2.05	1,130
1/17/2014	0.00 / 0.00%	5.20	5.30	5.00	5.30	5.30	2.05	2,300
1/16/2014	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	2.05	980
1/15/2014	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	2.01	3,760
1/14/2014	-0.10 / -1.82%	5.20	5.40	5.20	5.40	5.40	2.09	210,040
1/13/2014	-0.10 / -1.79%	5.40	5.50	5.30	5.50	5.50	2.12	37,520
1/10/2014	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	2.16	27,770
1/9/2014	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	2.16	5,080
1/8/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.16	20
1/7/2014	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	2.16	25,440
1/6/2014	+0.10 / +1.82%	5.40	5.60	5.30	5.60	5.60	2.16	28,800
1/3/2014	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	2.12	70

<<Previous 30 days Next 30 days>>

CDC News

15/01	CDC: Signing an audit service agreement
13/01	CDC: BOD resolution dated January 09, 2025
06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC