Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2013	0.00 / 0.00%	6.10	6.10	5.80	6.10	6.10	2.15	24,020
2/21/2013	-0.40 / -6.15%	6.40	6.50	6.10	6.10	6.10	2.15	35,970
2/20/2013	-0.10 / -1.52%	6.60	6.60	6.50	6.50	6.50	2.29	33,000
2/19/2013	0.00 / 0.00%	6.50	6.60	6.40	6.60	6.60	2.32	8,400
2/18/2013	-0.20 / -2.94%	6.80	6.80	6.60	6.60	6.60	2.32	22,690
2/8/2013	+0.40 / +6.25%	6.20	6.80	6.20	6.80	6.80	2.39	69,080
2/7/2013	+0.20 / +3.23%	6.40	6.40	6.10	6.40	6.40	2.25	19,910
2/6/2013	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.20	2.18	5,350
2/5/2013	0.00 / 0.00%	6.20	6.30	6.20	6.30	6.30	2.22	1,050
2/4/2013	+0.30 / +5.00%	5.70	6.40	5.70	6.30	6.30	2.22	45,290
2/1/2013	0.00 / 0.00%	5.60	6.00	5.60	6.00	6.00	2.11	8,490
1/31/2013	0.00 / 0.00%	5.70	6.00	5.70	6.00	6.00	2.11	1,640
1/30/2013	-0.20 / -3.23%	6.10	6.20	5.90	6.00	6.00	2.11	14,560
1/29/2013	+0.20 / +3.33%	5.90	6.20	5.80	6.20	6.20	2.18	7,150
1/28/2013	+0.20 / +3.45%	6.00	6.10	5.60	6.00	6.00	2.11	34,220
1/25/2013	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	2.04	25,780
1/24/2013	+0.10 / +1.79%	5.80	5.80	5.70	5.70	5.70	2.00	2,220
1/23/2013	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	1.97	53,330
1/22/2013	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.80	2.04	54,420
1/21/2013	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	2.04	1,200
1/18/2013	-0.40 / -6.35%	5.90	6.30	5.90	5.90	5.90	2.08	14,010
1/17/2013	0.00 / 0.00%	6.10	6.30	6.00	6.30	6.30	2.22	18,760
1/16/2013	0.00 / 0.00%	6.60	6.60	6.20	6.30	6.30	2.22	17,890
1/15/2013	+0.40 / +6.78%	6.00	6.30	6.00	6.30	6.30	2.22	25,200
1/14/2013	0.00 / 0.00%	6.00	6.00	5.70	5.90	5.90	2.08	18,020
1/11/2013	+0.20 / +3.51%	5.90	5.90	5.70	5.90	5.90	2.08	32,880
1/10/2013	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.70	2.00	19,610
1/9/2013	-0.10 / -1.75%	5.90	5.90	5.60	5.60	5.60	1.97	68,800
1/8/2013	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	2.00	24,660
1/7/2013	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	1.93	18,110

<<Previous 30 days Next 30 days>>

CDC News

15/01	CDC: Signing an audit service agreement
13/01	CDC: BOD resolution dated January 09, 2025
06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC