Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2012	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	1.97	5,110
2/14/2012	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.70	2.00	1,690
2/13/2012	-0.20 / -3.39%	5.70	5.80	5.70	5.70	5.70	2.00	10,800
2/10/2012	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.90	2.08	14,030
2/9/2012	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	2.08	378,060
2/8/2012	0.00 / 0.00%	5.80	5.90	5.70	5.70	5.70	2.00	18,010
2/7/2012	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	2.00	5,110
2/6/2012	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	2.00	28,220
2/3/2012	0.00 / 0.00%	5.90	6.00	5.70	5.80	5.80	2.04	31,830
2/2/2012	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.80	2.04	14,520
2/1/2012	-0.10 / -1.75%	5.50	5.80	5.50	5.60	5.60	1.97	29,010
1/31/2012	+0.20 / +3.64%	5.70	5.70	5.60	5.70	5.70	2.00	15,300
1/30/2012	+0.20 / +3.77%	5.10	5.50	5.10	5.50	5.50	1.93	7,480
1/20/2012	-0.20 / -3.64%	5.30	5.50	5.30	5.30	5.30	1.86	19,110
1/19/2012	0.00 / 0.00%	5.30	5.70	5.30	5.50	5.50	1.93	15,200
1/18/2012	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	1.93	2,630
1/17/2012	+0.10 / +1.79%	5.40	5.70	5.40	5.70	5.70	2.00	30
1/16/2012	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.60	1.97	210
1/13/2012	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.40	1.90	4,340
1/12/2012	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.20	1.83	16,460
1/11/2012	-0.10 / -1.82%	5.40	5.60	5.40	5.40	5.40	1.90	6,680
1/10/2012	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.50	1.93	6,630
1/9/2012	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.40	1.90	7,950
1/6/2012	-0.20 / -3.57%	5.40	5.60	5.40	5.40	5.40	1.90	5,690
1/5/2012	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	1.97	2,750
1/4/2012	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	2.00	1,130
1/3/2012	-0.10 / -1.75%	5.50	5.80	5.50	5.60	5.60	1.97	15,000
12/30/2011	+0.20 / +3.64%	5.50	5.70	5.40	5.70	5.70	2.00	14,570
12/29/2011	-0.20 / -3.51%	5.80	5.80	5.50	5.50	5.50	1.93	10,770
12/28/2011	+0.20 / +3.64%	5.30	5.70	5.30	5.70	5.70	2.00	8,280

<<Previous 30 days Next 30 days>>

CDC News

15/01	CDC: Signing an audit service agreement
13/01	CDC: BOD resolution dated January 09, 2025
06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC