Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2014	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.60	2.16	25,450
2/7/2014	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.50	2.12	20,330
2/6/2014	+0.20 / +3.77%	5.50	5.50	5.30	5.50	5.50	2.12	410
1/27/2014	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	2.05	2,240
1/24/2014	-0.10 / -1.85%	5.40	5.40	5.10	5.30	5.30	2.05	8,440
1/23/2014	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	2.09	40
1/22/2014	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	2.05	930
1/21/2014	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	2.05	100
1/20/2014	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	2.05	1,130
1/17/2014	0.00 / 0.00%	5.20	5.30	5.00	5.30	5.30	2.05	2,300
1/16/2014	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	2.05	980
1/15/2014	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	2.01	3,760
1/14/2014	-0.10 / -1.82%	5.20	5.40	5.20	5.40	5.40	2.09	210,040
1/13/2014	-0.10 / -1.79%	5.40	5.50	5.30	5.50	5.50	2.12	37,520
1/10/2014	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	2.16	27,770
1/9/2014	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	2.16	5,080
1/8/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.16	20
1/7/2014	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	2.16	25,440
1/6/2014	+0.10 / +1.82%	5.40	5.60	5.30	5.60	5.60	2.16	28,800
1/3/2014	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	2.12	70
1/2/2014	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	2.16	20
12/31/2013	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.50	2.12	37,980
12/30/2013	-0.20 / -3.57%	5.40	5.60	5.30	5.40	5.40	2.09	7,260
12/27/2013	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	2.16	11,890
12/26/2013	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	2.16	35,320
12/25/2013	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.50	2.12	10,520
12/24/2013	0.00 / 0.00%	5.80	5.80	5.50	5.70	5.70	2.20	25,170
12/23/2013	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.70	2.20	18,590
12/20/2013	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.60	2.16	83,320
12/19/2013	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.50	2.12	31,440

<<Previous 30 days Next 30 days>>

CDC News

15/01	CDC: Signing an audit service agreement
13/01	CDC: BOD resolution dated January 09, 2025
06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC