|
Closing price on 2/10/2011
|
|
| Open |
25.50 |
| High |
25.90 |
| Low |
25.00 |
| Volume |
19,730 |
| Split-adjusted Price |
7.04 |
|
|
CDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2011
|
0.00 / 0.00%
|
25.50
|
25.90
|
25.00
|
25.80
|
25.80
|
7.04
|
19,730
|
|
|
2/9/2011
|
+1.40 / +5.74%
|
25.00
|
25.80
|
25.00
|
25.80
|
25.80
|
7.04
|
123,360
|
|
|
2/8/2011
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
6.66
|
0
|
|
|
1/28/2011
|
-0.40 / -1.61%
|
24.80
|
25.20
|
24.40
|
24.40
|
24.40
|
6.66
|
42,710
|
|
|
1/27/2011
|
+1.00 / +4.20%
|
24.20
|
24.80
|
24.00
|
24.80
|
24.80
|
6.77
|
27,250
|
|
|
1/26/2011
|
+0.30 / +1.28%
|
24.30
|
24.30
|
23.80
|
23.80
|
23.80
|
6.50
|
1,020
|
|
|
1/25/2011
|
-0.40 / -1.67%
|
23.70
|
24.40
|
23.40
|
23.50
|
23.50
|
6.42
|
47,020
|
|
|
1/24/2011
|
+0.30 / +1.27%
|
23.60
|
24.00
|
23.50
|
23.90
|
23.90
|
6.53
|
49,200
|
|
|
1/21/2011
|
-0.40 / -1.67%
|
24.80
|
24.80
|
23.60
|
23.60
|
23.60
|
6.44
|
7,270
|
|
|
1/20/2011
|
-1.00 / -4.00%
|
25.00
|
25.00
|
24.00
|
24.00
|
24.00
|
6.55
|
50,230
|
|
|
1/19/2011
|
0.00 / 0.00%
|
24.50
|
25.40
|
24.00
|
25.00
|
25.00
|
6.83
|
15,650
|
|
|
1/18/2011
|
-0.20 / -0.79%
|
24.60
|
25.00
|
24.50
|
25.00
|
25.00
|
6.83
|
2,030
|
|
|
1/17/2011
|
+1.20 / +5.00%
|
24.30
|
25.20
|
24.30
|
25.20
|
25.20
|
6.88
|
60,930
|
|
|
1/14/2011
|
0.00 / 0.00%
|
24.30
|
24.30
|
23.60
|
24.00
|
24.00
|
6.55
|
35,500
|
|
|
1/13/2011
|
+0.70 / +3.00%
|
23.40
|
24.20
|
23.40
|
24.00
|
24.00
|
6.55
|
18,580
|
|
|
1/12/2011
|
+0.10 / +0.43%
|
23.20
|
24.10
|
23.20
|
23.30
|
23.30
|
6.36
|
17,210
|
|
|
1/11/2011
|
-0.70 / -2.93%
|
23.90
|
24.50
|
23.10
|
23.20
|
23.20
|
6.33
|
5,840
|
|
|
1/10/2011
|
-0.90 / -3.63%
|
24.00
|
24.80
|
23.90
|
23.90
|
23.90
|
6.53
|
6,860
|
|
|
1/7/2011
|
-0.30 / -1.20%
|
24.90
|
25.20
|
24.80
|
24.80
|
24.80
|
6.77
|
7,600
|
|
|
1/6/2011
|
-0.20 / -0.79%
|
25.00
|
25.70
|
24.50
|
25.10
|
25.10
|
6.85
|
28,210
|
|
|
1/5/2011
|
-0.50 / -1.94%
|
25.80
|
25.80
|
25.30
|
25.30
|
25.30
|
6.91
|
17,150
|
|
|
1/4/2011
|
-0.50 / -1.90%
|
26.50
|
26.50
|
25.80
|
25.80
|
25.80
|
7.04
|
29,300
|
|
|
12/31/2010
|
0.00 / 0.00%
|
25.50
|
26.50
|
25.50
|
26.30
|
26.30
|
7.18
|
112,100
|
|
|
12/30/2010
|
+0.50 / +1.94%
|
25.00
|
26.30
|
25.00
|
26.30
|
26.30
|
7.18
|
30,060
|
|
|
12/29/2010
|
0.00 / 0.00%
|
25.80
|
26.50
|
25.30
|
25.80
|
25.80
|
7.04
|
34,640
|
|
|
12/28/2010
|
+1.20 / +4.88%
|
25.10
|
25.80
|
25.00
|
25.80
|
25.80
|
7.04
|
58,190
|
|
|
12/27/2010
|
+1.10 / +4.68%
|
24.60
|
24.60
|
23.70
|
24.60
|
24.60
|
6.72
|
42,350
|
|
|
12/24/2010
|
-0.40 / -1.67%
|
23.10
|
24.80
|
23.10
|
23.50
|
23.50
|
6.42
|
57,550
|
|
|
12/23/2010
|
-1.00 / -4.02%
|
24.80
|
24.90
|
23.90
|
23.90
|
23.90
|
6.53
|
46,650
|
|
|
12/22/2010
|
-1.10 / -4.23%
|
26.00
|
26.30
|
24.90
|
24.90
|
24.90
|
6.80
|
45,810
|
|
|