Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 11, 2025 10:42:56 PM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Chuong Duong Corporation (CDC : HOSE)
Industrials : Heavy Construction
16.85 -0.05/-0.30%
3:05:00 PM
Closing price on 12/26/2019
16.50 0.00/0.00%
Open 17.65
High 17.65
Low 16.50
Volume 520
Split-adjusted Price 10.44

Create Alert at: 15 17 18 ...
CDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2019 0.00 / 0.00% 17.65 17.65 16.50 16.50 17.31 10.44 520
12/25/2019 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 10.44 30
12/24/2019 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 10.44 10
12/23/2019 +0.60 / +3.77% 16.50 16.50 16.50 16.50 16.50 10.44 100
12/20/2019 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 10.06 0
12/19/2019 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 10.06 0
12/18/2019 -0.60 / -3.64% 15.40 15.90 15.40 15.90 15.50 10.06 20
12/17/2019 0.00 / 0.00% 17.40 17.40 16.50 16.50 16.95 9.81 2,080
12/16/2019 -0.40 / -2.37% 16.90 16.90 15.75 16.50 16.33 9.81 980
12/13/2019 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 10.05 0
12/12/2019 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 10.05 0
12/11/2019 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 10.05 0
12/10/2019 +0.40 / +2.42% 17.65 17.65 16.90 16.90 17.28 10.05 110
12/9/2019 -0.30 / -1.79% 16.50 16.50 16.50 16.50 16.50 9.81 140
12/6/2019 +0.40 / +2.44% 16.80 16.80 16.80 16.80 16.80 9.99 20
12/5/2019 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 9.75 0
12/4/2019 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 9.75 0
12/3/2019 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 9.75 0
12/2/2019 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 9.75 0
11/29/2019 +0.40 / +2.50% 16.40 16.40 16.40 16.40 16.40 9.75 10
11/28/2019 0.00 / 0.00% 16.00 16.00 15.80 16.00 15.92 9.51 5,780
11/27/2019 +0.20 / +1.27% 16.00 16.90 16.00 16.00 16.23 9.51 1,130
11/26/2019 -0.20 / -1.25% 17.10 17.10 15.80 15.80 16.40 9.39 2,500
11/25/2019 -0.10 / -0.62% 16.00 16.00 16.00 16.00 16.00 9.51 10
11/22/2019 -0.40 / -2.42% 15.50 16.15 15.50 16.10 15.54 9.57 4,440
11/21/2019 +0.10 / +0.61% 16.70 16.70 16.00 16.50 16.02 9.81 2,560
11/20/2019 +0.40 / +2.50% 16.40 16.40 16.40 16.40 16.40 9.75 100
11/19/2019 -0.30 / -1.84% 16.05 16.05 16.00 16.00 16.00 9.51 250
11/18/2019 +0.30 / +1.88% 15.75 16.30 15.75 16.30 16.03 9.69 70
11/15/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 9.51 0
CDC News
06/01 CDC: Resolution on the transfer of 49% charter capital
06/01 CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01 CDC: Transferring shares of Chuong Duong Trading JSC
30/12 CDC: Changing the independent audit firm
27/12 CDC: BOD resolution dated December 24, 2024
Related Companies
Volume Price Change
ACS  100 6.10 0.00%
ALV  16,700 5.70 -3.39%
AMS  115,200 8.60 0.00%
ATB  7,600 0.70 0.00%
BAX  0 40.90 0.00%
BCE  864,400 9.00 5.39%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.