Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2013	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.50	2.12	10,520
12/24/2013	0.00 / 0.00%	5.80	5.80	5.50	5.70	5.70	2.20	25,170
12/23/2013	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.70	2.20	18,590
12/20/2013	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.60	2.16	83,320
12/19/2013	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.50	2.12	31,440
12/18/2013	-0.10 / -1.82%	5.20	5.60	5.20	5.40	5.40	2.09	120
12/17/2013	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	2.12	9,160
12/16/2013	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	2.05	13,360
12/13/2013	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.20	2.01	67,880
12/12/2013	+0.10 / +1.96%	5.30	5.30	5.00	5.20	5.20	2.01	6,270
12/11/2013	-0.30 / -5.56%	5.30	5.40	5.10	5.10	5.10	1.97	67,560
12/10/2013	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.40	2.09	134,300
12/9/2013	0.00 / 0.00%	5.90	5.90	5.40	5.70	5.70	2.20	29,110
12/6/2013	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	2.20	18,450
12/5/2013	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	2.28	39,540
12/4/2013	-0.30 / -4.84%	6.30	6.30	5.90	5.90	5.90	2.28	87,910
12/3/2013	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.20	2.39	135,400
12/2/2013	-0.10 / -1.64%	5.80	6.00	5.70	6.00	6.00	2.32	16,340
11/29/2013	-0.10 / -1.61%	6.20	6.20	5.80	6.10	6.10	2.36	65,800
11/28/2013	+0.40 / +6.90%	6.20	6.20	5.90	6.20	6.20	2.39	148,580
11/27/2013	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.80	2.24	31,430
11/26/2013	+0.30 / +5.77%	5.10	5.50	5.10	5.50	5.50	2.12	44,200
11/25/2013	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.20	2.01	78,900
11/22/2013	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.20	2.01	42,680
11/21/2013	+0.10 / +2.00%	5.20	5.30	5.00	5.10	5.10	1.97	44,030
11/20/2013	+0.30 / +6.38%	4.60	5.00	4.60	5.00	5.00	1.93	47,140
11/19/2013	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.70	1.82	17,650
11/18/2013	+0.10 / +2.13%	4.90	4.90	4.60	4.80	4.80	1.85	2,310
11/15/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.82	10
11/14/2013	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	1.82	20

<<Previous 30 days Next 30 days>>

CDC News

15/01	CDC: Signing an audit service agreement
13/01	CDC: BOD resolution dated January 09, 2025
06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC