Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2012	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	1.83	13,200
12/24/2012	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.30	1.86	27,950
12/21/2012	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.30	1.86	17,110
12/20/2012	0.00 / 0.00%	5.60	5.60	5.40	5.40	5.40	1.90	6,650
12/19/2012	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	1.90	82,020
12/18/2012	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	1.83	31,450
12/17/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.83	69,630
12/14/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.83	18,100
12/13/2012	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	1.83	51,100
12/12/2012	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	1.83	47,260
12/11/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	1.79	50,990
12/10/2012	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	1.79	48,600
12/7/2012	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	1.79	10,940
12/6/2012	-0.20 / -3.85%	5.00	5.10	5.00	5.00	5.00	1.76	18,410
12/5/2012	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.20	1.83	3,280
12/4/2012	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	1.76	11,660
12/3/2012	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	1.76	20,250
11/30/2012	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	1.76	12,150
11/29/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	1.79	28,800
11/28/2012	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	1.79	27,580
11/27/2012	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	1.76	14,450
11/26/2012	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.10	1.79	20,090
11/23/2012	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	1.79	49,500
11/22/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	1.79	3,010
11/21/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	1.72	17,600
11/20/2012	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	1.79	41,640
11/19/2012	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	1.72	18,610
11/16/2012	+0.10 / +2.04%	4.90	5.00	4.70	5.00	5.00	1.76	25,110
11/15/2012	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	1.72	1,570
11/14/2012	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	1.72	11,260

<<Previous 30 days Next 30 days>>

CDC News

15/01	CDC: Signing an audit service agreement
13/01	CDC: BOD resolution dated January 09, 2025
06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC