Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2015	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.59	3.22	10,930
12/18/2015	-0.10 / -1.30%	7.70	7.70	7.30	7.60	7.68	3.26	12,820
12/17/2015	-0.10 / -1.28%	7.50	7.70	7.50	7.70	7.60	3.31	32,810
12/16/2015	0.00 / 0.00%	7.50	7.80	7.50	7.80	7.80	3.35	20
12/15/2015	0.00 / 0.00%	7.90	7.90	7.50	7.80	7.52	3.35	8,380
12/14/2015	+0.20 / +2.63%	7.70	7.80	7.70	7.80	7.72	3.35	18,010
12/11/2015	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.51	3.26	34,220
12/10/2015	-0.30 / -3.90%	7.50	7.60	7.40	7.40	7.48	3.18	12,030
12/9/2015	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.71	3.31	15,040
12/8/2015	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.69	3.31	40,710
12/7/2015	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.58	3.31	20,570
12/4/2015	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.50	3.26	6,930
12/3/2015	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.63	3.26	760
12/2/2015	+0.40 / +5.48%	7.60	7.70	7.30	7.70	7.48	3.31	1,470
12/1/2015	-0.20 / -2.67%	7.70	7.70	7.30	7.30	7.48	3.13	14,040
11/30/2015	0.00 / 0.00%	7.80	7.80	7.30	7.50	7.49	3.22	16,020
11/27/2015	-0.20 / -2.60%	7.90	7.90	7.50	7.50	7.54	3.22	33,820
11/26/2015	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.73	3.31	26,940
11/25/2015	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.73	3.31	8,670
11/24/2015	0.00 / 0.00%	7.70	7.80	7.60	7.80	7.74	3.35	23,890
11/23/2015	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.65	3.35	10,060
11/20/2015	+0.30 / +4.00%	7.50	7.90	7.50	7.80	7.61	3.35	45,490
11/19/2015	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.63	3.22	15,200
11/18/2015	-0.10 / -1.27%	7.90	7.90	7.50	7.80	7.71	3.35	14,390
11/17/2015	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.83	3.39	11,360
11/16/2015	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.89	3.35	31,560
11/13/2015	-0.10 / -1.25%	7.90	8.00	7.90	7.90	7.93	3.39	38,280
11/12/2015	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.94	3.43	27,590
11/11/2015	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.98	3.43	2,920
11/10/2015	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.96	3.43	59,410

<<Previous 30 days Next 30 days>>

CDC News

15/01	CDC: Signing an audit service agreement
13/01	CDC: BOD resolution dated January 09, 2025
06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC