Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2007	+7.00 / +5.20%	143.58	150.00	140.00	141.50	141.50	13.60	11,000
12/20/2007	-11.20 / -7.69%	138.80	145.00	134.50	134.50	134.50	12.93	5,400
12/19/2007	+11.20 / +8.33%	139.50	145.70	139.50	145.70	145.70	14.01	15,200
12/18/2007	+0.50 / +0.37%	128.46	134.80	128.00	134.50	134.50	12.93	13,300
12/17/2007	-11.00 / -7.59%	138.32	144.50	134.00	134.00	134.00	12.88	12,200
12/14/2007	+3.00 / +2.11%	143.60	146.00	143.60	145.00	145.00	13.94	20,000
12/13/2007	-7.00 / -4.70%	148.00	148.00	142.00	142.00	142.00	13.65	11,400
12/12/2007	-1.00 / -0.67%	150.00	150.50	147.00	149.00	149.00	14.32	38,700
12/11/2007	-4.90 / -3.16%	151.00	152.00	149.00	150.00	150.00	14.42	20,100
12/10/2007	-1.40 / -0.90%	158.00	158.00	153.00	154.90	154.90	14.89	32,600
12/7/2007	-1.20 / -0.76%	163.00	163.00	153.00	156.30	156.30	15.03	19,200
12/6/2007	-2.50 / -1.56%	160.00	160.00	156.00	157.50	157.50	15.14	12,000
12/5/2007	-1.00 / -0.62%	160.50	161.00	158.00	160.00	160.00	15.38	19,300
12/4/2007	+0.40 / +0.25%	166.00	166.00	152.00	161.00	161.00	15.48	19,300
12/3/2007	+2.40 / +1.52%	160.00	161.00	159.80	160.60	160.60	15.44	19,900
11/30/2007	-1.40 / -0.88%	160.00	160.00	153.10	158.20	158.20	15.21	20,200
11/29/2007	-0.40 / -0.25%	161.00	161.00	159.10	159.60	159.60	15.34	13,500
11/28/2007	-1.00 / -0.62%	165.00	165.00	159.00	160.00	160.00	15.38	28,500
11/27/2007	-2.00 / -1.23%	162.00	168.00	159.20	161.00	161.00	15.48	21,300
11/26/2007	+3.00 / +1.88%	161.00	163.50	160.00	163.00	163.00	15.67	23,900
11/23/2007	-1.00 / -0.62%	162.00	162.00	158.50	160.00	160.00	15.38	10,500
11/22/2007	-2.50 / -1.53%	166.90	168.00	160.00	161.00	161.00	15.48	23,700
11/21/2007	-3.50 / -2.10%	168.60	178.00	158.10	163.50	163.50	15.72	32,400
11/20/2007	+2.50 / +1.52%	176.00	176.00	163.10	167.00	167.00	16.05	61,300
11/19/2007	+11.50 / +7.52%	152.10	164.50	152.00	164.50	164.50	15.81	23,500
11/16/2007	+3.00 / +2.00%	150.00	153.00	147.00	153.00	153.00	14.71	38,100
11/15/2007	-16.00 / -9.64%	170.00	170.00	148.50	150.00	150.00	14.42	24,000
11/14/2007	+7.80 / +4.93%	143.10	174.90	143.10	166.00	166.00	15.96	81,000
11/13/2007	-11.80 / -6.94%	164.50	164.50	158.20	158.20	158.20	15.21	14,400
11/12/2007	-15.00 / -8.11%	180.00	183.50	170.00	170.00	170.00	16.34	25,600

<<Previous 7 days Next 30 days>>

CDC News

15/01	CDC: Signing an audit service agreement
13/01	CDC: BOD resolution dated January 09, 2025
06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC