Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2007	-4.90 / -3.16%	151.00	152.00	149.00	150.00	150.00	14.42	20,100
12/10/2007	-1.40 / -0.90%	158.00	158.00	153.00	154.90	154.90	14.89	32,600
12/7/2007	-1.20 / -0.76%	163.00	163.00	153.00	156.30	156.30	15.03	19,200
12/6/2007	-2.50 / -1.56%	160.00	160.00	156.00	157.50	157.50	15.14	12,000
12/5/2007	-1.00 / -0.62%	160.50	161.00	158.00	160.00	160.00	15.38	19,300
12/4/2007	+0.40 / +0.25%	166.00	166.00	152.00	161.00	161.00	15.48	19,300
12/3/2007	+2.40 / +1.52%	160.00	161.00	159.80	160.60	160.60	15.44	19,900
11/30/2007	-1.40 / -0.88%	160.00	160.00	153.10	158.20	158.20	15.21	20,200
11/29/2007	-0.40 / -0.25%	161.00	161.00	159.10	159.60	159.60	15.34	13,500
11/28/2007	-1.00 / -0.62%	165.00	165.00	159.00	160.00	160.00	15.38	28,500
11/27/2007	-2.00 / -1.23%	162.00	168.00	159.20	161.00	161.00	15.48	21,300
11/26/2007	+3.00 / +1.88%	161.00	163.50	160.00	163.00	163.00	15.67	23,900
11/23/2007	-1.00 / -0.62%	162.00	162.00	158.50	160.00	160.00	15.38	10,500
11/22/2007	-2.50 / -1.53%	166.90	168.00	160.00	161.00	161.00	15.48	23,700
11/21/2007	-3.50 / -2.10%	168.60	178.00	158.10	163.50	163.50	15.72	32,400
11/20/2007	+2.50 / +1.52%	176.00	176.00	163.10	167.00	167.00	16.05	61,300
11/19/2007	+11.50 / +7.52%	152.10	164.50	152.00	164.50	164.50	15.81	23,500
11/16/2007	+3.00 / +2.00%	150.00	153.00	147.00	153.00	153.00	14.71	38,100
11/15/2007	-16.00 / -9.64%	170.00	170.00	148.50	150.00	150.00	14.42	24,000
11/14/2007	+7.80 / +4.93%	143.10	174.90	143.10	166.00	166.00	15.96	81,000
11/13/2007	-11.80 / -6.94%	164.50	164.50	158.20	158.20	158.20	15.21	14,400
11/12/2007	-15.00 / -8.11%	180.00	183.50	170.00	170.00	170.00	16.34	25,600
11/9/2007	0.00 / 0.00%	186.00	188.00	178.10	185.00	185.00	17.78	18,700
11/8/2007	-11.00 / -5.61%	200.00	210.00	180.00	185.00	185.00	17.78	48,400
11/7/2007	-19.80 / -9.18%	194.30	218.00	194.30	196.00	196.00	18.84	125,000
11/6/2007	-23.10 / -9.67%	215.80	215.80	215.80	215.80	215.80	20.74	3,000
11/5/2007	-15.60 / -6.13%	240.50	240.50	238.90	238.90	238.90	22.97	2,100
11/2/2007	-39.50 / -13.44%	310.90	310.90	254.50	254.50	254.50	24.47	29,500
11/1/2007	+294.00 / +0.00%	251.00	298.00	250.00	294.00	294.00	28.26	35,600

Next 30 days>>

CDC News

15/01	CDC: Signing an audit service agreement
13/01	CDC: BOD resolution dated January 09, 2025
06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC