Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2012	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	1.37	48,600
12/7/2012	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	1.37	10,940
12/6/2012	-0.20 / -3.85%	5.00	5.10	5.00	5.00	5.00	1.34	18,410
12/5/2012	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.20	1.39	3,280
12/4/2012	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	1.34	11,660
12/3/2012	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	1.34	20,250
11/30/2012	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	1.34	12,150
11/29/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	1.37	28,800
11/28/2012	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	1.37	27,580
11/27/2012	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	1.34	14,450
11/26/2012	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.10	1.37	20,090
11/23/2012	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	1.37	49,500
11/22/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	1.37	3,010
11/21/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	1.31	17,600
11/20/2012	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	1.37	41,640
11/19/2012	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	1.31	18,610
11/16/2012	+0.10 / +2.04%	4.90	5.00	4.70	5.00	5.00	1.34	25,110
11/15/2012	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	1.31	1,570
11/14/2012	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	1.31	11,260
11/13/2012	-0.10 / -1.96%	5.20	5.20	4.90	5.00	5.00	1.34	11,600
11/12/2012	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.10	1.37	1,760
11/9/2012	+0.20 / +4.17%	5.00	5.00	4.90	5.00	5.00	1.34	540
11/8/2012	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	1.29	22,970
11/7/2012	0.00 / 0.00%	4.80	5.00	4.80	4.80	4.80	1.29	33,210
11/6/2012	-0.10 / -2.04%	5.10	5.10	4.80	4.80	4.80	1.29	7,480
11/5/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	1.31	35,430
11/2/2012	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.10	1.37	3,300
11/1/2012	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.20	1.39	9,940
10/31/2012	-0.20 / -3.85%	5.00	5.20	5.00	5.00	5.00	1.34	13,200
10/30/2012	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.20	1.39	4,500

<<Previous 30 days Next 30 days>>

CDC News

29/04	CDC: Change in personnel
28/04	CDC: BOD resolution dated April 26, 2025
23/04	CDC: Notification Affiliated person trade
04/04	CDC: Reminder of information disclosure
03/04	CDC: Change in personnel