Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 6:32:20 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Chuong Duong Corporation (CDC : HOSE)
Industrials : Heavy Construction
16.65 +0.05/+0.30%
3:05:01 PM
Closing price on 11/6/2024
17.25 +0.05/+0.29%
Open 17.20
High 17.25
Low 17.05
Volume 604,900
Split-adjusted Price 17.25

Create Alert at: 15 17 18 ...
CDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2024 +0.05 / +0.29% 17.20 17.25 17.05 17.25 17.16 17.25 604,900
11/5/2024 +0.05 / +0.29% 17.15 17.25 17.10 17.20 17.15 17.20 75,700
11/4/2024 -0.05 / -0.29% 17.20 17.20 17.05 17.15 17.12 17.15 109,900
11/1/2024 0.00 / 0.00% 17.20 17.25 17.05 17.20 17.12 17.20 223,400
10/31/2024 0.00 / 0.00% 17.15 17.20 17.05 17.20 17.11 17.20 208,700
10/30/2024 0.00 / 0.00% 17.20 17.30 17.05 17.20 17.16 17.20 715,500
10/29/2024 +0.30 / +1.78% 16.85 17.20 16.85 17.20 17.06 17.20 875,600
10/28/2024 -0.30 / -1.74% 17.15 17.20 16.70 16.90 16.94 16.90 566,300
10/25/2024 0.00 / 0.00% 17.10 17.20 17.05 17.20 17.10 17.20 354,700
10/24/2024 -0.05 / -0.29% 17.20 17.20 17.05 17.20 17.11 17.20 264,800
10/23/2024 0.00 / 0.00% 17.20 17.25 17.05 17.25 17.13 17.25 225,200
10/22/2024 -0.05 / -0.29% 17.25 17.30 17.10 17.25 17.17 17.25 183,100
10/21/2024 -0.05 / -0.29% 17.35 17.40 17.15 17.30 17.26 17.30 346,400
10/18/2024 +0.05 / +0.29% 17.20 17.35 17.10 17.35 17.23 17.35 406,200
10/17/2024 0.00 / 0.00% 17.30 17.30 17.10 17.30 17.17 17.30 296,300
10/16/2024 +0.05 / +0.29% 17.20 17.30 17.10 17.30 17.17 17.30 303,000
10/15/2024 -0.05 / -0.29% 17.25 17.30 17.10 17.25 17.19 17.25 276,700
10/14/2024 0.00 / 0.00% 17.30 17.35 17.15 17.30 17.23 17.30 546,000
10/11/2024 0.00 / 0.00% 17.30 17.30 17.10 17.30 17.21 17.30 283,200
10/10/2024 0.00 / 0.00% 17.30 17.30 17.15 17.30 17.21 17.30 289,900
10/9/2024 0.00 / 0.00% 17.30 17.35 17.15 17.30 17.20 17.30 452,100
10/8/2024 -0.05 / -0.29% 17.35 17.40 17.15 17.30 17.20 17.30 471,900
10/7/2024 0.00 / 0.00% 17.30 17.40 17.20 17.35 17.27 17.35 486,600
10/4/2024 -0.05 / -0.29% 17.30 17.40 17.20 17.35 17.27 17.35 479,300
10/3/2024 +0.10 / +0.58% 17.30 17.40 17.25 17.40 17.29 17.40 447,000
10/2/2024 -0.20 / -1.14% 17.45 17.45 17.25 17.30 17.36 17.30 351,700
10/1/2024 +0.05 / +0.29% 17.40 17.50 17.25 17.50 17.34 17.50 597,900
9/30/2024 -0.05 / -0.29% 17.45 17.45 17.25 17.45 17.35 17.45 1,081,700
9/27/2024 0.00 / 0.00% 17.50 17.55 17.30 17.50 17.39 17.50 321,300
9/26/2024 0.00 / 0.00% 17.50 17.50 17.30 17.50 17.40 17.50 392,300
CDC News
25/10 CDC: BOD resolution dated October 23, 2024
07/10 CDC: BOD resolution dated October 02, 2024
27/09 CDC: Change in personnel
12/09 CDC: Report on the day nolonger being major shareholders - Trinh Duy Minh
09/09 CDC: Report affiliated person trade - DAO THI MINH HIEN
Related Companies
Volume Price Change
ACS  0 7.00 0.00%
ALV  23,900 5.60 -6.67%
AMS  39,800 9.20 1.10%
ATB  6,700 0.50 0.00%
BAX  100 41.40 0.00%
BCE  411,800 7.34 0.14%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.