Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 11, 2025 5:06:24 AM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Chuong Duong Corporation (CDC : HOSE)
Industrials : Heavy Construction
16.85 -0.05/-0.30%
3:05:00 PM
Closing price on 11/6/2020
26.55 -0.05/-0.19%
Open 26.70
High 27.00
Low 26.45
Volume 48,880
Split-adjusted Price 16.80

Create Alert at: 15 17 18 ...
CDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2020 -0.05 / -0.19% 26.70 27.00 26.45 26.55 26.60 16.80 48,880
11/5/2020 +0.30 / +1.14% 26.95 27.95 26.60 26.60 26.76 16.83 34,800
11/4/2020 +0.30 / +1.15% 27.00 27.00 26.25 26.30 26.34 16.64 101,800
11/3/2020 0.00 / 0.00% 27.00 27.00 26.00 26.00 26.00 16.45 16,980
11/2/2020 0.00 / 0.00% 26.35 26.35 26.00 26.00 26.23 16.45 60
10/30/2020 0.00 / 0.00% 26.40 26.40 25.90 26.00 26.00 16.45 3,030
10/29/2020 -0.50 / -1.89% 26.50 26.50 26.00 26.00 26.19 16.45 840
10/28/2020 -0.45 / -1.67% 26.95 26.95 25.30 26.50 26.50 16.77 80
10/27/2020 +0.95 / +3.65% 27.45 27.45 26.90 26.95 26.95 17.05 320
10/26/2020 0.00 / 0.00% 25.50 26.00 25.50 26.00 26.00 16.45 88,970
10/23/2020 +0.90 / +3.59% 26.55 26.55 26.00 26.00 26.32 16.45 380
10/22/2020 -1.35 / -5.10% 26.75 26.75 25.10 25.10 25.96 15.88 1,040
10/21/2020 +0.85 / +3.32% 27.00 27.00 25.50 26.45 25.64 16.74 1,170
10/20/2020 -0.80 / -3.03% 24.65 27.45 24.65 25.60 26.15 16.20 650
10/19/2020 -0.05 / -0.19% 26.45 26.45 26.35 26.40 26.40 16.71 650
10/16/2020 +0.45 / +1.73% 26.00 26.45 24.20 26.45 25.40 16.74 2,480
10/15/2020 -0.70 / -2.62% 27.00 27.00 26.00 26.00 26.06 16.45 3,530
10/14/2020 +1.20 / +4.71% 27.25 27.25 26.00 26.70 26.24 16.90 2,020
10/13/2020 -0.50 / -1.92% 25.50 25.50 25.50 25.50 25.50 16.14 500
10/12/2020 +0.20 / +0.78% 26.00 26.00 26.00 26.00 26.00 16.45 2,200
10/9/2020 -0.20 / -0.77% 26.65 26.90 25.80 25.80 25.93 16.33 270
10/8/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.45 500
10/7/2020 +0.65 / +2.56% 25.45 26.00 25.30 26.00 26.00 16.45 600
10/6/2020 -0.65 / -2.50% 25.35 25.35 25.35 25.35 25.35 16.04 10
10/5/2020 -0.05 / -0.19% 26.65 26.65 26.00 26.00 26.20 16.45 5,610
10/2/2020 +0.95 / +3.78% 26.80 26.85 26.00 26.05 26.51 16.48 19,990
10/1/2020 -0.50 / -1.95% 25.10 25.10 25.10 25.10 25.10 15.88 20
9/30/2020 -0.40 / -1.54% 26.00 26.00 25.60 25.60 25.73 16.20 4,430
9/29/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.45 0
9/28/2020 +0.45 / +1.76% 26.00 26.00 26.00 26.00 26.00 16.45 400
CDC News
06/01 CDC: Resolution on the transfer of 49% charter capital
06/01 CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01 CDC: Transferring shares of Chuong Duong Trading JSC
30/12 CDC: Changing the independent audit firm
27/12 CDC: BOD resolution dated December 24, 2024
Related Companies
Volume Price Change
ACS  100 6.10 0.00%
ALV  16,700 5.70 -3.39%
AMS  115,200 8.60 0.00%
ATB  7,600 0.70 0.00%
BAX  0 40.90 0.00%
BCE  864,400 9.00 5.39%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.