Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 26, 2025 2:58:51 AM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
Chuong Duong Corporation (CDC : HOSE)
Industrials : Heavy Construction
28.00 -0.10/-0.36%
3:10:03 PM
Closing price on 11/5/2007
238.90 -15.60/-6.13%
Open 240.50
High 240.50
Low 238.90
Volume 2,100
Split-adjusted Price 14.58

Create Alert at: 27 29 30 ...
CDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2007 -15.60 / -6.13% 240.50 240.50 238.90 238.90 238.90 14.58 2,100
11/2/2007 -39.50 / -13.44% 310.90 310.90 254.50 254.50 254.50 15.53 29,500
11/1/2007 +294.00 / +0.00% 251.00 298.00 250.00 294.00 294.00 17.94 35,600
CDC News
29/04 CDC: Change in personnel
28/04 CDC: BOD resolution dated April 26, 2025
23/04 CDC: Notification Affiliated person trade
04/04 CDC: Reminder of information disclosure
03/04 CDC: Change in personnel
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  7,600 6.60 -4.35%
AMS  150,800 7.70 2.67%
ATB  0 0.50 0.00%
BAX  0 36.50 0.00%
BCE  44,600 10.75 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,683.18 -3.88/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.