Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2013	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	1.32	15,270
11/1/2013	-0.20 / -4.44%	4.20	4.30	4.20	4.30	4.30	1.27	3,920
10/31/2013	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	1.32	20
10/30/2013	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	1.27	13,900
10/29/2013	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	1.24	11,250
10/28/2013	0.00 / 0.00%	4.40	4.50	4.20	4.40	4.40	1.29	51,800
10/25/2013	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.40	1.29	670
10/24/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.35	0
10/23/2013	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	1.35	10
10/22/2013	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	1.29	2,890
10/21/2013	0.00 / 0.00%	4.20	4.50	4.20	4.40	4.40	1.29	26,870
10/18/2013	-0.10 / -2.22%	4.20	4.40	4.20	4.40	4.40	1.29	13,200
10/17/2013	+0.10 / +2.27%	4.60	4.60	4.50	4.50	4.50	1.32	540
10/16/2013	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	1.29	17,810
10/15/2013	-0.10 / -2.33%	4.10	4.40	4.10	4.20	4.20	1.24	2,430
10/14/2013	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	1.27	2,460
10/11/2013	+0.20 / +4.65%	4.10	4.50	4.10	4.50	4.50	1.32	760
10/10/2013	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	1.27	14,390
10/9/2013	-0.20 / -4.65%	4.20	4.60	4.10	4.10	4.10	1.21	740
10/8/2013	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	1.27	10,780
10/7/2013	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	1.21	3,110
10/4/2013	-0.10 / -2.38%	4.00	4.20	4.00	4.10	4.10	1.21	4,060
10/3/2013	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	1.24	2,350
10/2/2013	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	1.24	7,990
10/1/2013	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	1.18	14,830
9/30/2013	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	1.18	11,960
9/27/2013	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	1.18	1,040
9/26/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.18	1,500
9/25/2013	+0.10 / +2.56%	3.90	4.10	3.80	4.00	4.00	1.18	18,860
9/24/2013	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	1.15	940

<<Previous 30 days Next 30 days>>

CDC News

29/04	CDC: Change in personnel
28/04	CDC: BOD resolution dated April 26, 2025
23/04	CDC: Notification Affiliated person trade
04/04	CDC: Reminder of information disclosure
03/04	CDC: Change in personnel