Saturday, January 11, 2025 4:16:12 AM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Chuong Duong Corporation (CDC : HOSE)
Industrials : Heavy Construction
16.85 -0.05/-0.30%
3:05:00 PM
Closing price on 11/30/2020
20.85 +0.35/+1.71%
Open 21.50
High 21.50
Low 20.80
Volume 9,800
Split-adjusted Price 14.89

Create Alert at: 15 17 18 ...
CDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2020 +0.35 / +1.71% 21.50 21.50 20.80 20.85 20.88 14.89 9,800
11/27/2020 -1.20 / -5.53% 21.60 21.60 20.50 20.50 20.94 14.64 16,610
11/26/2020 +0.70 / +3.33% 20.60 21.75 20.60 21.70 21.15 15.50 19,700
11/25/2020 -0.55 / -2.55% 22.75 22.75 21.00 21.00 21.02 15.00 15,480
11/24/2020 -0.05 / -0.23% 22.00 22.00 21.50 21.55 21.90 15.39 1,930
11/23/2020 +0.30 / +1.41% 21.70 21.70 21.50 21.60 21.59 15.43 15,190
11/20/2020 +0.10 / +0.47% 21.25 21.50 21.10 21.30 21.24 15.21 22,100
11/19/2020 +0.20 / +0.95% 21.00 21.65 21.00 21.20 21.12 15.14 4,380
11/18/2020 -1.00 / -4.55% 22.00 22.00 21.00 21.00 21.39 15.00 50,920
11/17/2020 -0.30 / -1.35% 21.60 22.50 21.00 22.00 21.54 15.71 42,620
11/16/2020 -0.55 / -2.41% 22.95 22.95 22.30 22.30 22.52 15.93 22,020
11/13/2020 -3.45 / -13.12% 23.20 23.20 22.20 22.85 22.81 16.32 33,680
11/12/2020 +1.30 / +5.20% 25.60 26.30 25.50 26.30 25.85 16.64 83,030
11/11/2020 -0.70 / -2.72% 25.60 25.65 25.00 25.00 25.33 15.82 81,700
11/10/2020 -0.30 / -1.15% 26.00 26.20 25.60 25.70 25.86 16.26 36,540
11/9/2020 -0.55 / -2.07% 26.55 26.55 25.90 26.00 26.12 16.45 130,710
11/6/2020 -0.05 / -0.19% 26.70 27.00 26.45 26.55 26.60 16.80 48,880
11/5/2020 +0.30 / +1.14% 26.95 27.95 26.60 26.60 26.76 16.83 34,800
11/4/2020 +0.30 / +1.15% 27.00 27.00 26.25 26.30 26.34 16.64 101,800
11/3/2020 0.00 / 0.00% 27.00 27.00 26.00 26.00 26.00 16.45 16,980
11/2/2020 0.00 / 0.00% 26.35 26.35 26.00 26.00 26.23 16.45 60
10/30/2020 0.00 / 0.00% 26.40 26.40 25.90 26.00 26.00 16.45 3,030
10/29/2020 -0.50 / -1.89% 26.50 26.50 26.00 26.00 26.19 16.45 840
10/28/2020 -0.45 / -1.67% 26.95 26.95 25.30 26.50 26.50 16.77 80
10/27/2020 +0.95 / +3.65% 27.45 27.45 26.90 26.95 26.95 17.05 320
10/26/2020 0.00 / 0.00% 25.50 26.00 25.50 26.00 26.00 16.45 88,970
10/23/2020 +0.90 / +3.59% 26.55 26.55 26.00 26.00 26.32 16.45 380
10/22/2020 -1.35 / -5.10% 26.75 26.75 25.10 25.10 25.96 15.88 1,040
10/21/2020 +0.85 / +3.32% 27.00 27.00 25.50 26.45 25.64 16.74 1,170
10/20/2020 -0.80 / -3.03% 24.65 27.45 24.65 25.60 26.15 16.20 650
CDC News
06/01 CDC: Resolution on the transfer of 49% charter capital
06/01 CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01 CDC: Transferring shares of Chuong Duong Trading JSC
30/12 CDC: Changing the independent audit firm
27/12 CDC: BOD resolution dated December 24, 2024
Related Companies
Volume Price Change
ACS  100 6.10 0.00%
ALV  16,700 5.70 -3.39%
AMS  115,200 8.60 0.00%
ATB  7,600 0.70 0.00%
BAX  0 40.90 0.00%
BCE  864,400 9.00 5.39%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.