Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2015	+0.10 / +1.25%	8.10	8.10	8.00	8.10	8.06	3.48	16,010
11/2/2015	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.03	3.43	8,220
10/30/2015	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.05	3.48	18,250
10/29/2015	+0.10 / +1.27%	8.00	8.00	7.90	8.00	7.93	3.43	14,250
10/28/2015	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.92	3.39	38,400
10/27/2015	0.00 / 0.00%	8.20	8.20	8.00	8.00	8.04	3.43	25,490
10/26/2015	+0.10 / +1.27%	8.10	8.20	7.90	8.00	8.07	3.43	70,610
10/23/2015	-0.30 / -3.66%	8.10	8.20	7.90	7.90	8.04	3.39	34,840
10/22/2015	+0.40 / +5.13%	7.80	8.20	7.80	8.20	7.90	3.52	72,770
10/21/2015	0.00 / 0.00%	8.00	8.00	7.80	7.80	7.82	3.35	14,960
10/20/2015	0.00 / 0.00%	7.90	8.00	7.70	7.80	7.87	3.35	38,650
10/19/2015	-0.10 / -1.27%	7.80	8.00	7.70	7.80	7.86	3.35	45,930
10/16/2015	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.82	3.39	35,790
10/15/2015	-0.10 / -1.27%	7.90	7.90	7.50	7.80	7.61	3.35	80,040
10/14/2015	-0.10 / -1.25%	8.00	8.00	7.50	7.90	7.72	3.39	55,210
10/13/2015	0.00 / 0.00%	8.00	8.00	7.70	8.00	7.84	3.43	67,260
10/12/2015	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.02	3.43	19,570
10/9/2015	+0.10 / +1.27%	8.00	8.30	8.00	8.00	8.10	3.43	39,650
10/8/2015	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.93	3.39	17,860
10/7/2015	-0.30 / -3.66%	8.10	8.10	7.90	7.90	7.94	3.39	18,630
10/6/2015	+0.20 / +2.50%	8.20	8.20	8.00	8.20	8.11	3.52	9,620
10/5/2015	+0.10 / +1.27%	8.00	8.10	7.90	8.00	8.00	3.43	15,880
10/2/2015	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.81	3.39	122,250
10/1/2015	+0.10 / +1.28%	7.80	8.00	7.70	7.90	7.81	3.39	30,610
9/30/2015	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.90	3.35	600
9/29/2015	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.89	3.39	48,060
9/28/2015	0.00 / 0.00%	8.00	8.20	7.90	7.90	8.01	3.39	43,460
9/25/2015	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.93	3.39	15,890
9/24/2015	0.00 / 0.00%	8.00	8.30	7.90	7.90	7.94	3.39	70,740
9/23/2015	+0.50 / +6.76%	7.60	7.90	7.50	7.90	7.88	3.39	101,650

<<Previous 30 days Next 30 days>>

CDC News

15/01	CDC: Signing an audit service agreement
13/01	CDC: BOD resolution dated January 09, 2025
06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC