Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	1.79	28,800
11/28/2012	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	1.79	27,580
11/27/2012	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	1.76	14,450
11/26/2012	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.10	1.79	20,090
11/23/2012	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	1.79	49,500
11/22/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	1.79	3,010
11/21/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	1.72	17,600
11/20/2012	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	1.79	41,640
11/19/2012	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	1.72	18,610
11/16/2012	+0.10 / +2.04%	4.90	5.00	4.70	5.00	5.00	1.76	25,110
11/15/2012	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	1.72	1,570
11/14/2012	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	1.72	11,260
11/13/2012	-0.10 / -1.96%	5.20	5.20	4.90	5.00	5.00	1.76	11,600
11/12/2012	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.10	1.79	1,760
11/9/2012	+0.20 / +4.17%	5.00	5.00	4.90	5.00	5.00	1.76	540
11/8/2012	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	1.69	22,970
11/7/2012	0.00 / 0.00%	4.80	5.00	4.80	4.80	4.80	1.69	33,210
11/6/2012	-0.10 / -2.04%	5.10	5.10	4.80	4.80	4.80	1.69	7,480
11/5/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	1.72	35,430
11/2/2012	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.10	1.79	3,300
11/1/2012	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.20	1.83	9,940
10/31/2012	-0.20 / -3.85%	5.00	5.20	5.00	5.00	5.00	1.76	13,200
10/30/2012	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.20	1.83	4,500
10/29/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.83	11,930
10/26/2012	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	1.83	5,010
10/25/2012	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	1.83	7,260
10/24/2012	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	1.83	95,170
10/23/2012	-0.20 / -3.70%	5.20	5.50	5.20	5.20	5.20	1.83	24,160
10/22/2012	-0.20 / -3.57%	5.40	5.50	5.40	5.40	5.40	1.90	11,130
10/19/2012	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.60	1.97	5,570

<<Previous 30 days Next 30 days>>

CDC News

15/01	CDC: Signing an audit service agreement
13/01	CDC: BOD resolution dated January 09, 2025
06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC