Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 31, 2025 7:37:19 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Chuong Duong Corporation (CDC : HOSE)
Industrials : Heavy Construction
17.50 -0.75/-4.11%
3:05:02 PM
Closing price on 11/28/2007
160.00 -1.00/-0.62%
Open 165.00
High 165.00
Low 159.00
Volume 28,500
Split-adjusted Price 15.38

Create Alert at: 16 18 19 ...
CDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2007 -1.00 / -0.62% 165.00 165.00 159.00 160.00 160.00 15.38 28,500
11/27/2007 -2.00 / -1.23% 162.00 168.00 159.20 161.00 161.00 15.48 21,300
11/26/2007 +3.00 / +1.88% 161.00 163.50 160.00 163.00 163.00 15.67 23,900
11/23/2007 -1.00 / -0.62% 162.00 162.00 158.50 160.00 160.00 15.38 10,500
11/22/2007 -2.50 / -1.53% 166.90 168.00 160.00 161.00 161.00 15.48 23,700
11/21/2007 -3.50 / -2.10% 168.60 178.00 158.10 163.50 163.50 15.72 32,400
11/20/2007 +2.50 / +1.52% 176.00 176.00 163.10 167.00 167.00 16.05 61,300
11/19/2007 +11.50 / +7.52% 152.10 164.50 152.00 164.50 164.50 15.81 23,500
11/16/2007 +3.00 / +2.00% 150.00 153.00 147.00 153.00 153.00 14.71 38,100
11/15/2007 -16.00 / -9.64% 170.00 170.00 148.50 150.00 150.00 14.42 24,000
11/14/2007 +7.80 / +4.93% 143.10 174.90 143.10 166.00 166.00 15.96 81,000
11/13/2007 -11.80 / -6.94% 164.50 164.50 158.20 158.20 158.20 15.21 14,400
11/12/2007 -15.00 / -8.11% 180.00 183.50 170.00 170.00 170.00 16.34 25,600
11/9/2007 0.00 / 0.00% 186.00 188.00 178.10 185.00 185.00 17.78 18,700
11/8/2007 -11.00 / -5.61% 200.00 210.00 180.00 185.00 185.00 17.78 48,400
11/7/2007 -19.80 / -9.18% 194.30 218.00 194.30 196.00 196.00 18.84 125,000
11/6/2007 -23.10 / -9.67% 215.80 215.80 215.80 215.80 215.80 20.74 3,000
11/5/2007 -15.60 / -6.13% 240.50 240.50 238.90 238.90 238.90 22.97 2,100
11/2/2007 -39.50 / -13.44% 310.90 310.90 254.50 254.50 254.50 24.47 29,500
11/1/2007 +294.00 / +0.00% 251.00 298.00 250.00 294.00 294.00 28.26 35,600
CDC News
15/01 CDC: Signing an audit service agreement
13/01 CDC: BOD resolution dated January 09, 2025
06/01 CDC: Resolution on the transfer of 49% charter capital
06/01 CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01 CDC: Transferring shares of Chuong Duong Trading JSC
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  7,800 5.80 0.00%
AMS  141,500 9.00 8.43%
ATB  16,500 0.70 16.67%
BAX  100 39.70 -3.41%
BCE  87,300 9.50 3.37%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.