|
Closing price on 11/27/2019
|
|
| Open |
16.00 |
| High |
16.90 |
| Low |
16.00 |
| Volume |
1,130 |
| Split-adjusted Price |
9.51 |
|
|
CDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2019
|
+0.20 / +1.27%
|
16.00
|
16.90
|
16.00
|
16.00
|
16.23
|
9.51
|
1,130
|
|
|
11/26/2019
|
-0.20 / -1.25%
|
17.10
|
17.10
|
15.80
|
15.80
|
16.40
|
9.39
|
2,500
|
|
|
11/25/2019
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.51
|
10
|
|
|
11/22/2019
|
-0.40 / -2.42%
|
15.50
|
16.15
|
15.50
|
16.10
|
15.54
|
9.57
|
4,440
|
|
|
11/21/2019
|
+0.10 / +0.61%
|
16.70
|
16.70
|
16.00
|
16.50
|
16.02
|
9.81
|
2,560
|
|
|
11/20/2019
|
+0.40 / +2.50%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.75
|
100
|
|
|
11/19/2019
|
-0.30 / -1.84%
|
16.05
|
16.05
|
16.00
|
16.00
|
16.00
|
9.51
|
250
|
|
|
11/18/2019
|
+0.30 / +1.88%
|
15.75
|
16.30
|
15.75
|
16.30
|
16.03
|
9.69
|
70
|
|
|
11/15/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.51
|
0
|
|
|
11/14/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.51
|
0
|
|
|
11/13/2019
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.51
|
1,000
|
|
|
11/12/2019
|
+0.50 / +3.31%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.27
|
100
|
|
|
11/11/2019
|
-1.00 / -6.21%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.98
|
1,220
|
|
|
11/8/2019
|
+0.65 / +4.21%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.57
|
40
|
|
|
11/7/2019
|
0.00 / 0.00%
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
9.18
|
0
|
|
|
11/6/2019
|
+0.80 / +5.46%
|
13.65
|
15.65
|
13.65
|
15.45
|
14.95
|
9.18
|
3,210
|
|
|
11/5/2019
|
+0.95 / +6.93%
|
13.05
|
14.65
|
13.05
|
14.65
|
13.85
|
8.71
|
200
|
|
|
11/4/2019
|
+0.85 / +6.61%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.14
|
20
|
|
|
11/1/2019
|
+0.80 / +6.64%
|
11.35
|
12.85
|
11.35
|
12.85
|
12.05
|
7.64
|
20
|
|
|
10/31/2019
|
-0.70 / -5.49%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
7.16
|
10
|
|
|
10/30/2019
|
0.00 / 0.00%
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
7.58
|
0
|
|
|
10/29/2019
|
0.00 / 0.00%
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
7.58
|
0
|
|
|
10/28/2019
|
-0.85 / -6.25%
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
7.58
|
30
|
|
|
10/25/2019
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
8.08
|
0
|
|
|
10/24/2019
|
-0.55 / -3.89%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
8.08
|
80
|
|
|
10/23/2019
|
0.00 / 0.00%
|
14.15
|
14.15
|
14.15
|
14.15
|
14.15
|
8.41
|
0
|
|
|
10/22/2019
|
0.00 / 0.00%
|
14.15
|
14.15
|
14.15
|
14.15
|
14.15
|
8.41
|
0
|
|
|
10/21/2019
|
-1.05 / -6.91%
|
15.20
|
15.20
|
14.15
|
14.15
|
14.85
|
8.41
|
1,010
|
|
|
10/18/2019
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.25
|
9.04
|
3,000
|
|
|
10/17/2019
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.04
|
0
|
|
|