Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2015	-0.10 / -1.27%	7.90	7.90	7.50	7.80	7.71	3.35	14,390
11/17/2015	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.83	3.39	11,360
11/16/2015	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.89	3.35	31,560
11/13/2015	-0.10 / -1.25%	7.90	8.00	7.90	7.90	7.93	3.39	38,280
11/12/2015	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.94	3.43	27,590
11/11/2015	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.98	3.43	2,920
11/10/2015	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.96	3.43	59,410
11/9/2015	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.84	3.35	25,270
11/6/2015	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.72	3.39	28,880
11/5/2015	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.79	3.31	60,820
11/4/2015	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	3.43	42,110
11/3/2015	+0.10 / +1.25%	8.10	8.10	8.00	8.10	8.06	3.48	16,010
11/2/2015	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.03	3.43	8,220
10/30/2015	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.05	3.48	18,250
10/29/2015	+0.10 / +1.27%	8.00	8.00	7.90	8.00	7.93	3.43	14,250
10/28/2015	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.92	3.39	38,400
10/27/2015	0.00 / 0.00%	8.20	8.20	8.00	8.00	8.04	3.43	25,490
10/26/2015	+0.10 / +1.27%	8.10	8.20	7.90	8.00	8.07	3.43	70,610
10/23/2015	-0.30 / -3.66%	8.10	8.20	7.90	7.90	8.04	3.39	34,840
10/22/2015	+0.40 / +5.13%	7.80	8.20	7.80	8.20	7.90	3.52	72,770
10/21/2015	0.00 / 0.00%	8.00	8.00	7.80	7.80	7.82	3.35	14,960
10/20/2015	0.00 / 0.00%	7.90	8.00	7.70	7.80	7.87	3.35	38,650
10/19/2015	-0.10 / -1.27%	7.80	8.00	7.70	7.80	7.86	3.35	45,930
10/16/2015	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.82	3.39	35,790
10/15/2015	-0.10 / -1.27%	7.90	7.90	7.50	7.80	7.61	3.35	80,040
10/14/2015	-0.10 / -1.25%	8.00	8.00	7.50	7.90	7.72	3.39	55,210
10/13/2015	0.00 / 0.00%	8.00	8.00	7.70	8.00	7.84	3.43	67,260
10/12/2015	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.02	3.43	19,570
10/9/2015	+0.10 / +1.27%	8.00	8.30	8.00	8.00	8.10	3.43	39,650
10/8/2015	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.93	3.39	17,860

<<Previous 30 days Next 30 days>>

CDC News

15/01	CDC: Signing an audit service agreement
13/01	CDC: BOD resolution dated January 09, 2025
06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC