Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 20, 2025 11:26:12 PM - Markets open
VN-INDEX 1,315.15 +18.86/+1.45%
HNX-INDEX 217.70 +0.46/+0.21%
UPCOM-INDEX 95.69 -0.02/-0.02%
Chuong Duong Corporation (CDC : HOSE)
Industrials : Heavy Construction
16.60 -0.10/-0.60%
3:10:04 PM
Closing price on 11/13/2020
22.85 -3.45/-13.12%
Open 23.20
High 23.20
Low 22.20
Volume 33,680
Split-adjusted Price 12.44

Create Alert at: 15 17 18 ...
CDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2020 -3.45 / -13.12% 23.20 23.20 22.20 22.85 22.81 12.44 33,680
11/12/2020 +1.30 / +5.20% 25.60 26.30 25.50 26.30 25.85 12.68 83,030
11/11/2020 -0.70 / -2.72% 25.60 25.65 25.00 25.00 25.33 12.05 81,700
11/10/2020 -0.30 / -1.15% 26.00 26.20 25.60 25.70 25.86 12.39 36,540
11/9/2020 -0.55 / -2.07% 26.55 26.55 25.90 26.00 26.12 12.54 130,710
11/6/2020 -0.05 / -0.19% 26.70 27.00 26.45 26.55 26.60 12.80 48,880
11/5/2020 +0.30 / +1.14% 26.95 27.95 26.60 26.60 26.76 12.82 34,800
11/4/2020 +0.30 / +1.15% 27.00 27.00 26.25 26.30 26.34 12.68 101,800
11/3/2020 0.00 / 0.00% 27.00 27.00 26.00 26.00 26.00 12.54 16,980
11/2/2020 0.00 / 0.00% 26.35 26.35 26.00 26.00 26.23 12.54 60
10/30/2020 0.00 / 0.00% 26.40 26.40 25.90 26.00 26.00 12.54 3,030
10/29/2020 -0.50 / -1.89% 26.50 26.50 26.00 26.00 26.19 12.54 840
10/28/2020 -0.45 / -1.67% 26.95 26.95 25.30 26.50 26.50 12.78 80
10/27/2020 +0.95 / +3.65% 27.45 27.45 26.90 26.95 26.95 12.99 320
10/26/2020 0.00 / 0.00% 25.50 26.00 25.50 26.00 26.00 12.54 88,970
10/23/2020 +0.90 / +3.59% 26.55 26.55 26.00 26.00 26.32 12.54 380
10/22/2020 -1.35 / -5.10% 26.75 26.75 25.10 25.10 25.96 12.10 1,040
10/21/2020 +0.85 / +3.32% 27.00 27.00 25.50 26.45 25.64 12.75 1,170
10/20/2020 -0.80 / -3.03% 24.65 27.45 24.65 25.60 26.15 12.34 650
10/19/2020 -0.05 / -0.19% 26.45 26.45 26.35 26.40 26.40 12.73 650
10/16/2020 +0.45 / +1.73% 26.00 26.45 24.20 26.45 25.40 12.75 2,480
10/15/2020 -0.70 / -2.62% 27.00 27.00 26.00 26.00 26.06 12.54 3,530
10/14/2020 +1.20 / +4.71% 27.25 27.25 26.00 26.70 26.24 12.87 2,020
10/13/2020 -0.50 / -1.92% 25.50 25.50 25.50 25.50 25.50 12.29 500
10/12/2020 +0.20 / +0.78% 26.00 26.00 26.00 26.00 26.00 12.54 2,200
10/9/2020 -0.20 / -0.77% 26.65 26.90 25.80 25.80 25.93 12.44 270
10/8/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 12.54 500
10/7/2020 +0.65 / +2.56% 25.45 26.00 25.30 26.00 26.00 12.54 600
10/6/2020 -0.65 / -2.50% 25.35 25.35 25.35 25.35 25.35 12.22 10
10/5/2020 -0.05 / -0.19% 26.65 26.65 26.00 26.00 26.20 12.54 5,610
CDC News
29/04 CDC: Change in personnel
28/04 CDC: BOD resolution dated April 26, 2025
23/04 CDC: Notification Affiliated person trade
04/04 CDC: Reminder of information disclosure
03/04 CDC: Change in personnel
Related Companies
Volume Price Change
ACS  0 5.80 0.00%
ALV  22,700 8.40 1.20%
AMS  29,700 7.00 1.45%
ATB  0 0.60 0.00%
BAX  200 36.00 3.75%
BCE  9,400 9.88 -0.40%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,315.15 +18.86/+1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.