Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2015	-0.30 / -3.66%	8.10	8.10	7.90	7.90	7.94	3.39	18,630
10/6/2015	+0.20 / +2.50%	8.20	8.20	8.00	8.20	8.11	3.52	9,620
10/5/2015	+0.10 / +1.27%	8.00	8.10	7.90	8.00	8.00	3.43	15,880
10/2/2015	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.81	3.39	122,250
10/1/2015	+0.10 / +1.28%	7.80	8.00	7.70	7.90	7.81	3.39	30,610
9/30/2015	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.90	3.35	600
9/29/2015	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.89	3.39	48,060
9/28/2015	0.00 / 0.00%	8.00	8.20	7.90	7.90	8.01	3.39	43,460
9/25/2015	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.93	3.39	15,890
9/24/2015	0.00 / 0.00%	8.00	8.30	7.90	7.90	7.94	3.39	70,740
9/23/2015	+0.50 / +6.76%	7.60	7.90	7.50	7.90	7.88	3.39	101,650
9/22/2015	0.00 / 0.00%	7.40	7.70	7.30	7.40	7.51	3.18	27,690
9/21/2015	+0.10 / +1.37%	7.40	7.50	7.20	7.40	7.23	3.18	58,750
9/18/2015	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.42	3.13	22,510
9/17/2015	+0.10 / +1.35%	7.30	7.50	7.20	7.50	7.26	3.22	5,650
9/16/2015	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.36	3.18	6,790
9/15/2015	-0.40 / -5.26%	7.70	7.70	7.20	7.20	7.36	3.09	51,920
9/14/2015	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.56	3.26	8,990
9/11/2015	+0.20 / +2.74%	7.50	7.80	7.50	7.50	7.73	3.22	76,890
9/10/2015	+0.40 / +5.80%	7.00	7.30	7.00	7.30	7.25	3.13	77,930
9/9/2015	-0.20 / -2.82%	7.30	7.30	6.90	6.90	7.14	2.96	560
9/8/2015	+0.30 / +4.41%	6.80	7.10	6.80	7.10	6.97	3.05	15,500
9/7/2015	-0.20 / -2.86%	7.00	7.20	6.70	6.80	6.84	2.92	51,930
9/4/2015	+0.10 / +1.45%	7.10	7.20	7.00	7.00	7.08	3.01	61,720
9/3/2015	-0.20 / -2.82%	7.10	7.30	6.90	6.90	7.05	2.96	60,600
9/1/2015	+0.10 / +1.43%	7.20	7.30	6.90	7.10	7.08	3.05	56,670
8/31/2015	-0.10 / -1.41%	7.30	7.30	6.80	7.00	7.01	3.01	100,220
8/28/2015	-0.10 / -1.39%	7.00	7.20	7.00	7.10	7.16	3.05	28,760
8/27/2015	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.25	3.09	7,100
8/26/2015	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.10	3.09	14,080

<<Previous 30 days Next 30 days>>

CDC News

15/01	CDC: Signing an audit service agreement
13/01	CDC: BOD resolution dated January 09, 2025
06/01	CDC: Resolution on the transfer of 49% charter capital
06/01	CDC: Transferring charter capital of Chuong Duong Trading JSC
03/01	CDC: Transferring shares of Chuong Duong Trading JSC